JLV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JLV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1999					110.20	+9.98%	0	0
10.12.1999					100.20	+9.98%	0	0
25.4.2001					219.20	+9.98%	0	0
28.5.2001					254.60	+9.97%	0	0
18.10.2000					178.60	+9.97%	0	0
16.10.2000					147.70	+9.97%	0	0
1.2.2001					275.60	+9.97%	17 420	67
16.12.1999					146.60	+9.97%	14 660	100
30.11.1999					72.80	+9.96%	0	0
26.11.1999					66.20	+9.96%	794	12
31.1.2001					250.60	+9.96%	0	0
2.11.2000					284.70	+9.96%	0	0
19.10.2000					196.40	+9.96%	0	0
9.8.2000					86.10	+9.96%	0	0
28.12.1999					220.70	+9.96%	6 621	30
9.2.2001					275.80	+9.96%	0	0
13.7.2001					281.40	+9.96%	0	0
11.6.2001					288.20	+9.95%	550 480	1 966
16.11.2001					286.00	+9.95%	0	0
17.10.2000					162.40	+9.95%	0	0
11.10.2000					116.10	+9.94%	0	0
7.9.2000					116.10	+9.94%	0	0
18.4.2001					225.50	+9.94%	0	0
18.8.2000					97.40	+9.93%	0	0
16.8.2000					85.20	+9.93%	0	0
20.9.2000					108.50	+9.92%	0	0
22.11.1999					45.40	+9.92%	0	0
23.11.1999					49.90	+9.91%	0	0
19.2.1998					143.00	+9.91%	1 001	7
14.3.2002					342.40	+9.91%	0	0
19.9.2001					277.40	+9.90%	0	0
29.6.1998					0.00	+9.90%	0	0
1.12.1999					80.00	+9.89%	320	4
17.12.1999					161.10	+9.89%	3 696	24
5.6.2001					269.90	+9.89%	0	0
9.12.1999					91.10	+9.89%	0	0
4.10.2002					359.40	+9.87%	0	0
2.4.1999					128.00	+9.87%	0	0
26.3.1999					89.00	+9.87%	0	0
18.9.1998					207.00	+9.86%	2 691	13
25.11.1999					60.20	+9.85%	0	0
28.6.2002					369.10	+9.85%	0	0
13.3.2001					257.70	+9.84%	0	0
9.11.2001					282.40	+9.84%	1 694	6
1.2.1999					77.00	+9.84%	0	0
30.6.1998					0.00	+9.83%	0	0
5.9.2000					100.50	+9.83%	0	0
29.12.1997					180.00	+9.82%	900	5
24.11.1999					54.80	+9.81%	0	0
1.10.2001					283.30	+9.80%	0	0
18.7.2001					282.10	+9.76%	1 128	4
18.11.1999					39.40	+9.74%	0	0
9.4.1999					169.00	+9.74%	0	0
22.3.1999					68.00	+9.67%	408	6
16.1.1998					170.00	+9.67%	680	4
20.3.2000					240.00	+9.63%	0	0
15.9.2000					115.20	+9.60%	461	4
1.10.1998					220.00	+9.60%	880	4
15.3.2001					244.40	+9.59%	5 866	24
10.2.1999					126.00	+9.56%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›