JLV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JLV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					407.00	0.00%	0	0
30.12.2003					407.00	0.00%	0	0
29.12.2003					407.00	0.00%	0	0
23.12.2003					407.00	0.00%	0	0
22.12.2003					407.00	0.00%	0	0
19.12.2003					407.00	0.00%	0	0
18.12.2003					407.00	0.00%	0	0
17.12.2003					407.00	0.00%	0	0
16.12.2003					407.00	-0.97%	5 291	13
15.12.2003					411.00	0.00%	0	0
12.12.2003					411.00	+0.93%	411	1
11.12.2003					407.20	-0.44%	2 443	6
10.12.2003					409.00	+0.46%	3 681	9
9.12.2003					407.10	0.00%	0	0
8.12.2003					407.10	0.00%	0	0
5.12.2003					407.10	+9.99%	0	0
4.12.2003					370.10	-9.95%	1 480	4
3.12.2003					411.00	0.00%	3 699	9
2.12.2003					411.00	0.00%	0	0
1.12.2003					411.00	0.00%	0	0
28.11.2003					411.00	+5.08%	0	0
27.11.2003					391.10	+1.76%	0	0
26.11.2003					384.30	0.00%	0	0
25.11.2003					384.30	+0.33%	0	0
24.11.2003					383.00	+0.36%	5 745	15
21.11.2003					381.60	-6.92%	9 139	24
20.11.2003					410.00	0.00%	0	0
19.11.2003					410.00	+3.79%	0	0
18.11.2003					395.00	-5.95%	1 185	3
14.11.2003					420.00	0.00%	0	0
13.11.2003					420.00	0.00%	0	0
12.11.2003					420.00	0.00%	0	0
11.11.2003					420.00	0.00%	0	0
10.11.2003					420.00	0.00%	0	0
7.11.2003					420.00	0.00%	0	0
6.11.2003					420.00	0.00%	0	0
5.11.2003					420.00	0.00%	0	0
4.11.2003					420.00	0.00%	0	0
3.11.2003					420.00	0.00%	0	0
31.10.2003					420.00	0.00%	0	0
30.10.2003					420.00	0.00%	0	0
29.10.2003					420.00	0.00%	0	0
27.10.2003					420.00	0.00%	0	0
24.10.2003					420.00	0.00%	0	0
23.10.2003					420.00	0.00%	0	0
22.10.2003					420.00	0.00%	0	0
21.10.2003					420.00	+2.46%	1 680	4
20.10.2003					409.90	+0.78%	2 459	6
17.10.2003					406.70	+0.12%	0	0
16.10.2003					406.20	0.00%	1 219	3
15.10.2003					406.20	+0.04%	0	0
14.10.2003					406.00	+1.24%	1 218	3
13.10.2003					401.00	0.00%	0	0
10.10.2003					401.00	0.00%	0	0
9.10.2003					401.00	0.00%	0	0
8.10.2003					401.00	+0.12%	0	0
7.10.2003					400.50	-8.16%	1 602	4
6.10.2003					436.10	0.00%	0	0
3.10.2003					436.10	0.00%	0	0
2.10.2003					436.10	0.00%	0	0
‹‹ First 20    Next 60 ›