JLV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JLV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1995	86.10	+5.00%	86	1		+2.00%	0	0
20.4.1995	68.50	+73.00%	206	3		-8.00%	0	0
19.10.1995	70.00	0.00%	210	3	84.00	-1.00%	840	10
2.6.1995	72.30	0.00%	217	3		0.00%	0	0
29.3.1995	82.00	0.00%	246	3	80.00	0.00%	960	12
22.8.1995	68.00	-3.05%	272	4		-1.00%	0	0
7.9.1995	68.59	-5.00%	274	4		0.00%	0	0
3.11.1994	103.00	0.00%	309	3
14.12.1995	82.00	-7.86%	328	4	85.00	+5.00%	340	4
26.9.1994	118.00	+350.00%	354	3
19.9.1994	125.00	+330.00%	375	3
14.6.1994	130.00	+833.00%	390	3
24.8.1995	68.00	0.00%	408	6		0.00%	0	0
18.4.1995	68.00	0.00%	408	6		-10.00%	0	0
9.11.1994	103.00	0.00%	412	4
6.10.1995	70.00	0.00%	420	6	85.00	-1.00%	840	10
9.10.1995	70.00	0.00%	420	6	80.50	-4.00%	644	8
15.12.1994	105.00	0.00%	420	4
22.11.1994	105.00	+500.00%	420	4
6.6.1995	72.30	0.00%	434	6		+23.00%	0	0
24.10.1994	110.00	+207.00%	440	4
6.6.1994	116.23	+999.00%	465	4
4.8.1994	119.79	+1 000.00%	479	4
5.10.1994	122.00	-44.00%	488	4
23.8.1995	68.00	0.00%	544	8		0.00%	0	0
25.8.1995	68.00	0.00%	544	8		0.00%	0	0
12.10.1995	70.00	0.00%	560	8	85.00	+1.00%	680	8
7.3.1995	95.00	0.00%	570	6
10.2.1994	198.00	-1 000.00%	594	3
6.11.1995	75.00	0.00%	600	8	84.00	+2.00%	756	9
3.3.1994	150.00	-740.00%	600	4
9.6.1995	80.00	+0.37%	640	8		0.00%	0	0
11.7.1995	80.00	+0.25%	640	8		+5.00%	0	0
28.3.1995	82.00	0.00%	656	8	80.00	+4.00%	3 200	40
24.3.1995	82.00	0.00%	656	8
15.3.1995	82.00	-436.00%	656	8
8.9.1994	110.00	0.00%	660	6
19.5.1994	119.79	+1 000.00%	719	6
28.2.1995	94.77	-499.00%	758	8
27.7.1995	82.00	0.00%	820	10		0.00%	0	0
21.4.1995	68.50	0.00%	822	12	50.00	-8.00%	498	10
30.8.1995	76.00	+3.40%	836	11		0.00%	0	0
26.1.1995	105.00	0.00%	840	8	90.00	+2.00%	1 050	12
9.1.1995	105.00	0.00%	840	8
2.10.1995	71.23	-4.98%	855	12		+3.00%	0	0
6.9.1994	110.00	-833.00%	880	8
1.8.1995	82.00	0.00%	902	11	83.00	0.00%	332	4
21.3.1995	82.00	0.00%	902	11
10.2.1995	105.00	0.00%	945	9		0.00%	0	0
15.6.1995	80.00	0.00%	960	12		0.00%	0	0
14.7.1995	80.00	0.00%	960	12	85.00	-2.00%	585	7
22.9.1994	120.00	0.00%	960	8
12.7.1994	97.20	-1 000.00%	972	10
23.10.1995	70.00	0.00%	980	14
10.4.1995	66.88	-500.00%	1 003	15		0.00%	0	0
21.9.1995	68.00	0.00%	1 020	15
14.10.1994	102.89	-499.00%	1 029	10
20.11.1995	75.00	0.00%	1 050	14	90.00	+8.00%	2 790	31
30.5.1994	106.74	-999.00%	1 067	10
23.9.1994	114.00	-500.00%	1 140	10
‹‹ First 20    Next 60 ›