JLV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JLV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.1996 | 262.00 | +1.94% | 2 882 | 11 | 230.00 | +2.00% | 230 | 1 | ||||||
9.5.1996 | 203.00 | 0.00% | 6 293 | 31 | 258.00 | 0.00% | 258 | 1 | ||||||
23.4.1996 | 203.00 | 0.00% | 0 | 0 | 206.10 | 0.00% | 206 | 1 | ||||||
23.8.1996 | 302.00 | 0.00% | 2 416 | 8 | 267.10 | -5.00% | 534 | 2 | ||||||
3.10.1996 | 201.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 609 | 3 | ||||||
16.9.1996 | 221.00 | 0.00% | 0 | 0 | 210.10 | +1.00% | 630 | 3 | ||||||
29.1.1996 | 118.45 | +9.99% | 0 | 0 | 126.00 | 0.00% | 378 | 3 | ||||||
13.12.1995 | 89.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
11.12.1995 | 89.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
9.11.1995 | 75.00 | 0.00% | 2 550 | 34 | 80.00 | -5.00% | 240 | 3 | ||||||
7.11.1995 | 75.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 252 | 3 | ||||||
2.11.1995 | 75.00 | +7.14% | 1 800 | 24 | 87.00 | 0.00% | 261 | 3 | ||||||
31.10.1995 | 70.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 261 | 3 | ||||||
4.8.1995 | 82.00 | 0.00% | 0 | 0 | 81.50 | -2.00% | 245 | 3 | ||||||
30.3.1995 | 78.00 | -487.00% | 3 354 | 43 | 79.50 | -1.00% | 239 | 3 | ||||||
3.2.1995 | 0 | 0 | 83.50 | -2.00% | 251 | 3 | ||||||||
24.1.1995 | 0 | 0 | 90.00 | -5.00% | 270 | 3 | ||||||||
30.8.1996 | 260.00 | -4.76% | 2 860 | 11 | 218.00 | -10.00% | 872 | 4 | ||||||
5.9.1996 | 239.00 | 0.00% | 0 | 0 | 208.50 | -1.00% | 834 | 4 | ||||||
2.10.1996 | 201.00 | 0.00% | 0 | 0 | 203.00 | +2.01% | 812 | 4 | ||||||
4.12.1996 | 97.07 | 0.00% | 0 | 0 | 90.50 | +2.54% | 362 | 4 | ||||||
14.10.1996 | 165.00 | 0.00% | 0 | 0 | 165.00 | -6.63% | 660 | 4 | ||||||
18.7.1996 | 275.00 | +4.96% | 4 400 | 16 | 254.10 | +2.00% | 1 016 | 4 | ||||||
8.8.1996 | 317.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 988 | 4 | ||||||
14.8.1996 | 302.00 | 0.00% | 1 208 | 4 | 250.60 | -1.00% | 1 002 | 4 | ||||||
17.7.1996 | 262.00 | 0.00% | 0 | 0 | 248.00 | +8.00% | 992 | 4 | ||||||
10.7.1996 | 246.00 | +4.68% | 0 | 0 | 211.50 | -6.00% | 846 | 4 | ||||||
19.6.1996 | 233.00 | 0.00% | 0 | 0 | 228.80 | 0.00% | 915 | 4 | ||||||
19.4.1996 | 202.00 | 0.00% | 0 | 0 | 216.10 | +5.00% | 864 | 4 | ||||||
4.4.1996 | 192.00 | +3.22% | 7 296 | 38 | 190.00 | -5.00% | 760 | 4 | ||||||
28.3.1996 | 183.00 | +4.57% | 5 673 | 31 | 169.50 | -1.00% | 678 | 4 | ||||||
26.3.1996 | 175.00 | 0.00% | 0 | 0 | 165.00 | +4.00% | 660 | 4 | ||||||
6.3.1996 | 154.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 564 | 4 | ||||||
25.1.1996 | 107.69 | +10.00% | 3 231 | 30 | 122.00 | +9.00% | 488 | 4 | ||||||
18.12.1995 | 81.00 | -5.00% | 324 | 4 | ||||||||||
14.12.1995 | 82.00 | -7.86% | 328 | 4 | 85.00 | +5.00% | 340 | 4 | ||||||
27.10.1995 | 70.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 332 | 4 | ||||||
25.10.1995 | 70.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
29.9.1995 | 74.97 | 0.00% | 0 | 0 | 82.50 | -2.00% | 330 | 4 | ||||||
25.9.1995 | 71.40 | +5.00% | 1 428 | 20 | 85.00 | +2.00% | 340 | 4 | ||||||
19.9.1995 | 68.00 | 0.00% | 0 | 0 | 83.00 | +1.00% | 332 | 4 | ||||||
1.8.1995 | 82.00 | 0.00% | 902 | 11 | 83.00 | 0.00% | 332 | 4 | ||||||
31.1.1995 | 110.25 | +500.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
27.8.1996 | 273.00 | -4.87% | 6 552 | 24 | 250.00 | 0.00% | 1 250 | 5 | ||||||
12.5.1995 | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||||
8.7.1996 | 224.00 | +4.67% | 0 | 0 | 215.00 | +2.00% | 1 290 | 6 | ||||||
7.6.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | +4.00% | 1 325 | 6 | ||||||
14.5.1996 | 203.00 | 0.00% | 0 | 0 | 205.00 | -5.00% | 1 230 | 6 | ||||||
17.4.1996 | 199.00 | 0.00% | 0 | 0 | 192.10 | -4.00% | 1 153 | 6 | ||||||
19.2.1996 | 150.00 | -1.31% | 450 | 3 | 141.50 | -4.00% | 849 | 6 | ||||||
4.10.1995 | 70.00 | 0.00% | 0 | 0 | 89.00 | +4.00% | 534 | 6 | ||||||
1.6.1995 | 72.30 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
23.5.1995 | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||||
29.11.1996 | 97.07 | +4.99% | 0 | 0 | 88.00 | +5.71% | 592 | 7 | ||||||
10.9.1996 | 231.00 | 0.00% | 0 | 0 | 205.00 | +6.00% | 1 435 | 7 | ||||||
22.5.1996 | 205.00 | 0.00% | 0 | 0 | 183.20 | -5.00% | 1 282 | 7 | ||||||
15.11.1995 | 75.00 | 0.00% | 0 | 0 | 84.00 | -3.00% | 572 | 7 | ||||||
14.7.1995 | 80.00 | 0.00% | 960 | 12 | 85.00 | -2.00% | 585 | 7 | ||||||
26.7.1996 | 288.00 | 0.00% | 12 960 | 45 | 288.00 | 0.00% | 2 232 | 8 | ||||||
7.8.1996 | 317.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 080 | 8 | ||||||
|