JLV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JLV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1996 | 136.20 | +4.99% | 16 208 | 119 | 133.00 | -16.55% | 2 879 | 23 | ||||||
11.11.1996 | 77.00 | -1.28% | 385 | 5 | -10.00% | 0 | ||||||||
22.10.1996 | 124.00 | -4.61% | 124 | 1 | 153.00 | -10.00% | 2 142 | 14 | ||||||
15.11.1996 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.11.1996 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.8.1996 | 260.00 | -4.76% | 2 860 | 11 | 218.00 | -10.00% | 872 | 4 | ||||||
17.5.1996 | 203.00 | 0.00% | 0 | 0 | 189.50 | -10.00% | 3 032 | 16 | ||||||
10.5.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.12.1995 | 66.00 | -10.00% | 1 056 | 16 | ||||||||||
19.12.1995 | 73.00 | -10.00% | 1 460 | 20 | ||||||||||
29.5.1995 | 72.30 | -499.00% | 0 | 0 | 65.00 | -10.00% | 585 | 9 | ||||||
26.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.4.1995 | 68.00 | 0.00% | 408 | 6 | -10.00% | 0 | 0 | |||||||
20.11.1996 | 69.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
14.11.1996 | 69.00 | -0.71% | 966 | 14 | -9.83% | 0 | ||||||||
13.11.1996 | 69.50 | -4.98% | 3 475 | 50 | -9.62% | 0 | ||||||||
21.11.1996 | 72.45 | +5.00% | 0 | 0 | -9.58% | 0 | ||||||||
18.11.1996 | 69.00 | 0.00% | 552 | 8 | -9.09% | 0 | ||||||||
21.6.1996 | 225.00 | 0.00% | 0 | 0 | 210.00 | -9.00% | 3 360 | 16 | ||||||
30.5.1996 | 208.00 | -1.88% | 1 456 | 7 | 205.20 | -9.00% | 3 928 | 19 | ||||||
12.6.1995 | 80.00 | 0.00% | 0 | 0 | 66.00 | -9.00% | 1 452 | 22 | ||||||
8.6.1995 | 79.70 | +4.99% | 0 | 0 | 72.60 | -9.00% | 1 016 | 14 | ||||||
19.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
22.7.1996 | 288.00 | 0.00% | 0 | 0 | 234.00 | -8.00% | 6 676 | 28 | ||||||
2.7.1996 | 214.00 | -4.88% | 21 400 | 100 | 210.00 | -8.00% | 12 658 | 60 | ||||||
17.6.1996 | 233.00 | 0.00% | 0 | 0 | 220.00 | -8.00% | 2 179 | 10 | ||||||
13.5.1996 | 203.00 | 0.00% | 17 255 | 85 | 215.00 | -8.00% | 7 955 | 37 | ||||||
15.2.1996 | 152.00 | +2.70% | 6 080 | 40 | 139.00 | -8.00% | 3 892 | 28 | ||||||
21.11.1995 | 75.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.4.1995 | 68.50 | 0.00% | 822 | 12 | 50.00 | -8.00% | 498 | 10 | ||||||
20.4.1995 | 68.50 | +73.00% | 206 | 3 | -8.00% | 0 | 0 | |||||||
9.10.1996 | 173.00 | -4.94% | 12 283 | 71 | 183.00 | -7.77% | 3 557 | 19 | ||||||
9.12.1996 | 107.01 | +4.99% | 0 | 0 | 100.00 | -7.40% | 800 | 8 | ||||||
17.9.1996 | 221.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 2 160 | 11 | ||||||
6.9.1996 | 231.00 | -3.34% | 10 395 | 45 | 190.00 | -7.00% | 8 904 | 46 | ||||||
28.8.1996 | 273.00 | 0.00% | 0 | 0 | 232.50 | -7.00% | 3 488 | 15 | ||||||
29.5.1996 | 212.00 | 0.00% | 0 | 0 | 230.00 | -7.00% | 15 681 | 69 | ||||||
25.4.1996 | 203.00 | 0.00% | 7 714 | 38 | 195.00 | -7.00% | 1 950 | 10 | ||||||
13.3.1996 | 158.00 | 0.00% | 0 | 0 | 153.10 | -7.00% | 7 448 | 48 | ||||||
20.1.1995 | 0 | 0 | 88.00 | -7.00% | 704 | 8 | ||||||||
14.10.1996 | 165.00 | 0.00% | 0 | 0 | 165.00 | -6.63% | 660 | 4 | ||||||
26.8.1996 | 287.00 | -4.96% | 2 296 | 8 | -6.00% | 0 | 0 | |||||||
29.7.1996 | 288.00 | 0.00% | 5 184 | 18 | 261.10 | -6.00% | 6 789 | 26 | ||||||
10.7.1996 | 246.00 | +4.68% | 0 | 0 | 211.50 | -6.00% | 846 | 4 | ||||||
25.3.1996 | 175.00 | +2.94% | 12 600 | 72 | 159.10 | -6.00% | 3 818 | 24 | ||||||
23.8.1996 | 302.00 | 0.00% | 2 416 | 8 | 267.10 | -5.00% | 534 | 2 | ||||||
8.8.1996 | 317.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 988 | 4 | ||||||
12.7.1996 | 245.00 | +4.70% | 22 295 | 91 | 209.10 | -5.00% | 3 353 | 16 | ||||||
26.6.1996 | 215.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 5 030 | 23 | ||||||
22.5.1996 | 205.00 | 0.00% | 0 | 0 | 183.20 | -5.00% | 1 282 | 7 | ||||||
14.5.1996 | 203.00 | 0.00% | 0 | 0 | 205.00 | -5.00% | 1 230 | 6 | ||||||
22.4.1996 | 203.00 | +0.49% | 812 | 4 | 206.10 | -5.00% | 1 649 | 8 | ||||||
4.4.1996 | 192.00 | +3.22% | 7 296 | 38 | 190.00 | -5.00% | 760 | 4 | ||||||
9.2.1996 | 145.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.2.1996 | 143.31 | +9.99% | 0 | 0 | 140.00 | -5.00% | 6 160 | 44 | ||||||
18.12.1995 | 81.00 | -5.00% | 324 | 4 | ||||||||||
13.12.1995 | 89.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
11.12.1995 | 89.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
29.11.1995 | 77.00 | 0.00% | 0 | 0 | 80.50 | -5.00% | 1 852 | 23 | ||||||
9.11.1995 | 75.00 | 0.00% | 2 550 | 34 | 80.00 | -5.00% | 240 | 3 | ||||||
|