JLV, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JLV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1994 | 132.00 | +1 000.00% | 1 452 | 11 | ||||||||||
21.3.1995 | 82.00 | 0.00% | 902 | 11 | ||||||||||
14.10.1994 | 102.89 | -499.00% | 1 029 | 10 | ||||||||||
11.10.1994 | 120.00 | +378.00% | 1 200 | 10 | ||||||||||
23.9.1994 | 114.00 | -500.00% | 1 140 | 10 | ||||||||||
12.7.1994 | 97.20 | -1 000.00% | 972 | 10 | ||||||||||
21.9.1994 | 120.00 | +84.00% | 1 200 | 10 | ||||||||||
20.9.1994 | 119.00 | -480.00% | 1 190 | 10 | ||||||||||
15.9.1994 | 121.00 | +1 000.00% | 1 210 | 10 | ||||||||||
7.4.1994 | 120.00 | +101.00% | 1 200 | 10 | ||||||||||
30.5.1994 | 106.74 | -999.00% | 1 067 | 10 | ||||||||||
26.5.1994 | 118.59 | -999.00% | 1 186 | 10 | ||||||||||
8.2.1994 | 220.00 | +1 000.00% | 2 200 | 10 | ||||||||||
27.7.1995 | 82.00 | 0.00% | 820 | 10 | 0.00% | 0 | 0 | |||||||
23.6.1997 | 160.65 | +5.00% | 1 607 | 10 | 157.20 | +0.06% | 629 | 4 | ||||||
9.7.1997 | 199.00 | 0.00% | 1 990 | 10 | 186.50 | +0.26% | 1 306 | 7 | ||||||
30.7.1996 | 302.00 | +4.86% | 3 020 | 10 | 280.00 | +7.00% | 4 480 | 16 | ||||||
9.1.1997 | 165.50 | -0.02% | 1 490 | 9 | 160.00 | -1.87% | 3 140 | 20 | ||||||
16.7.1997 | 199.00 | -4.32% | 1 791 | 9 | 0.00% | 0 | ||||||||
21.3.1996 | 170.00 | +4.29% | 1 530 | 9 | +2.00% | 0 | 0 | |||||||
10.2.1995 | 105.00 | 0.00% | 945 | 9 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 94.77 | -499.00% | 758 | 8 | ||||||||||
24.3.1995 | 82.00 | 0.00% | 656 | 8 | ||||||||||
15.3.1995 | 82.00 | -436.00% | 656 | 8 | ||||||||||
26.1.1995 | 105.00 | 0.00% | 840 | 8 | 90.00 | +2.00% | 1 050 | 12 | ||||||
9.1.1995 | 105.00 | 0.00% | 840 | 8 | ||||||||||
6.9.1994 | 110.00 | -833.00% | 880 | 8 | ||||||||||
22.9.1994 | 120.00 | 0.00% | 960 | 8 | ||||||||||
15.2.1994 | 200.00 | +101.00% | 1 600 | 8 | ||||||||||
25.8.1995 | 68.00 | 0.00% | 544 | 8 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 68.00 | 0.00% | 544 | 8 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 70.00 | 0.00% | 560 | 8 | 85.00 | +1.00% | 680 | 8 | ||||||
6.11.1995 | 75.00 | 0.00% | 600 | 8 | 84.00 | +2.00% | 756 | 9 | ||||||
28.3.1995 | 82.00 | 0.00% | 656 | 8 | 80.00 | +4.00% | 3 200 | 40 | ||||||
9.6.1995 | 80.00 | +0.37% | 640 | 8 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 80.00 | +0.25% | 640 | 8 | +5.00% | 0 | 0 | |||||||
12.9.1997 | 190.00 | +0.50% | 1 520 | 8 | 210.10 | +2.43% | 1 681 | 8 | ||||||
9.9.1997 | 189.05 | -5.00% | 1 512 | 8 | 200.10 | 1 600 | 8 | |||||||
21.5.1997 | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | ||||||||
11.2.1997 | 165.00 | 0.00% | 1 320 | 8 | 158.00 | +2.59% | 948 | 6 | ||||||
1.4.1997 | 161.00 | -0.30% | 1 288 | 8 | 161.00 | +0.94% | 2 898 | 18 | ||||||
10.12.1996 | 101.66 | -4.99% | 813 | 8 | +1.00% | 0 | ||||||||
26.11.1996 | 83.86 | +4.99% | 671 | 8 | +12.30% | 0 | ||||||||
18.11.1996 | 69.00 | 0.00% | 552 | 8 | -9.09% | 0 | ||||||||
22.11.1996 | 76.07 | +4.99% | 609 | 8 | 63.40 | -3.93% | 2 156 | 34 | ||||||
26.8.1996 | 287.00 | -4.96% | 2 296 | 8 | -6.00% | 0 | 0 | |||||||
23.8.1996 | 302.00 | 0.00% | 2 416 | 8 | 267.10 | -5.00% | 534 | 2 | ||||||
18.3.1997 | 161.50 | 0.00% | 1 131 | 7 | 0.00% | 0 | ||||||||
30.5.1996 | 208.00 | -1.88% | 1 456 | 7 | 205.20 | -9.00% | 3 928 | 19 | ||||||
6.6.1995 | 72.30 | 0.00% | 434 | 6 | +23.00% | 0 | 0 | |||||||
18.4.1995 | 68.00 | 0.00% | 408 | 6 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 70.00 | 0.00% | 420 | 6 | 80.50 | -4.00% | 644 | 8 | ||||||
6.10.1995 | 70.00 | 0.00% | 420 | 6 | 85.00 | -1.00% | 840 | 10 | ||||||
24.8.1995 | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 163.00 | +3.16% | 978 | 6 | 153.50 | +1.72% | 3 684 | 24 | ||||||
21.3.1997 | 161.50 | 0.00% | 969 | 6 | 152.00 | -5.00% | 456 | 3 | ||||||
4.9.1996 | 239.00 | -3.23% | 1 434 | 6 | -3.00% | 0 | 0 | |||||||
8.10.1996 | 182.00 | -4.71% | 1 092 | 6 | +0.74% | 0 | 0 | |||||||
5.11.1996 | 89.90 | -3.95% | 539 | 6 | 0.00% | 0 | ||||||||
19.5.1994 | 119.79 | +1 000.00% | 719 | 6 | ||||||||||
8.9.1994 | 110.00 | 0.00% | 660 | 6 | ||||||||||
7.3.1995 | 95.00 | 0.00% | 570 | 6 | ||||||||||
7.11.1996 | 81.50 | -4.67% | 408 | 5 | 0.00% | 0 | ||||||||
11.11.1996 | 77.00 | -1.28% | 385 | 5 | -10.00% | 0 | ||||||||
15.1.1997 | 165.00 | -0.30% | 660 | 4 | 0.00% | 0 | ||||||||
11.10.1996 | 165.00 | -4.62% | 660 | 4 | 183.00 | -3.42% | 4 595 | 26 | ||||||
14.8.1996 | 302.00 | 0.00% | 1 208 | 4 | 250.60 | -1.00% | 1 002 | 4 | ||||||
6.8.1996 | 317.00 | +4.96% | 1 268 | 4 | 260.00 | -1.00% | 2 340 | 9 | ||||||
3.4.1997 | 161.00 | 0.00% | 644 | 4 | 160.50 | +3.54% | 1 605 | 10 | ||||||
14.3.1997 | 161.50 | 0.00% | 646 | 4 | 158.50 | +0.66% | 1 268 | 8 | ||||||
9.6.1997 | 160.50 | 0.00% | 642 | 4 | +0.01% | 0 | ||||||||
11.4.1997 | 153.43 | -4.99% | 614 | 4 | 0.00% | 0 | ||||||||
3.7.1997 | 199.00 | -2.92% | 796 | 4 | 184.00 | 0.00% | 1 472 | 8 | ||||||
19.6.1997 | 153.00 | +0.34% | 612 | 4 | 0.00% | 0 | ||||||||
22.8.1995 | 68.00 | -3.05% | 272 | 4 | -1.00% | 0 | 0 | |||||||
7.9.1995 | 68.59 | -5.00% | 274 | 4 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 203.00 | +0.49% | 812 | 4 | 206.10 | -5.00% | 1 649 | 8 | ||||||
14.12.1995 | 82.00 | -7.86% | 328 | 4 | 85.00 | +5.00% | 340 | 4 | ||||||
18.1.1996 | 89.00 | +4.70% | 356 | 4 | 85.00 | -3.00% | 680 | 8 | ||||||
22.11.1994 | 105.00 | +500.00% | 420 | 4 | ||||||||||
15.12.1994 | 105.00 | 0.00% | 420 | 4 | ||||||||||
4.8.1994 | 119.79 | +1 000.00% | 479 | 4 | ||||||||||
5.10.1994 | 122.00 | -44.00% | 488 | 4 | ||||||||||
9.11.1994 | 103.00 | 0.00% | 412 | 4 | ||||||||||
24.10.1994 | 110.00 | +207.00% | 440 | 4 | ||||||||||
6.6.1994 | 116.23 | +999.00% | 465 | 4 | ||||||||||
3.3.1994 | 150.00 | -740.00% | 600 | 4 | ||||||||||
10.2.1994 | 198.00 | -1 000.00% | 594 | 3 | ||||||||||
3.11.1994 | 103.00 | 0.00% | 309 | 3 | ||||||||||
19.9.1994 | 125.00 | +330.00% | 375 | 3 | ||||||||||
26.9.1994 | 118.00 | +350.00% | 354 | 3 | ||||||||||
14.6.1994 | 130.00 | +833.00% | 390 | 3 | ||||||||||
19.2.1996 | 150.00 | -1.31% | 450 | 3 | 141.50 | -4.00% | 849 | 6 | ||||||
19.10.1995 | 70.00 | 0.00% | 210 | 3 | 84.00 | -1.00% | 840 | 10 | ||||||
20.4.1995 | 68.50 | +73.00% | 206 | 3 | -8.00% | 0 | 0 | |||||||
29.3.1995 | 82.00 | 0.00% | 246 | 3 | 80.00 | 0.00% | 960 | 12 | ||||||
2.6.1995 | 72.30 | 0.00% | 217 | 3 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 161.50 | +0.31% | 485 | 3 | 159.00 | -2.20% | 6 298 | 40 | ||||||
4.11.1996 | 93.60 | -4.97% | 187 | 2 | 0.00% | 0 | ||||||||
1.11.1996 | 98.50 | -4.36% | 99 | 1 | -0.35% | 0 | ||||||||
30.10.1996 | 108.00 | -4.42% | 108 | 1 | 153.00 | -1.40% | 4 224 | 28 | ||||||
29.10.1996 | 113.00 | -4.23% | 113 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 118.00 | -4.83% | 118 | 1 | 0.00 | +5.15% | 0 | 0 | ||||||
22.10.1996 | 124.00 | -4.61% | 124 | 1 | 153.00 | -10.00% | 2 142 | 14 | ||||||
21.10.1996 | 130.00 | -4.41% | 130 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 136.00 | -4.89% | 136 | 1 | 170.00 | -0.19% | 1 360 | 8 | ||||||
17.10.1996 | 143.00 | -4.66% | 143 | 1 | 167.00 | +4.10% | 2 044 | 12 | ||||||
16.10.1996 | 150.00 | -4.45% | 150 | 1 | 170.00 | -3.75% | 2 618 | 16 | ||||||
15.10.1996 | 157.00 | -4.84% | 157 | 1 | 170.00 | +3.03% | 1 530 | 9 | ||||||
8.11.1996 | 78.00 | -4.29% | 78 | 1 | 0.00% | 0 | ||||||||
7.8.1995 | 86.10 | +5.00% | 86 | 1 | +2.00% | 0 | 0 | |||||||
4.8.1995 | 82.00 | 0.00% | 0 | 0 | 81.50 | -2.00% | 245 | 3 | ||||||
2.8.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 70.14 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 73.83 | -4.99% | 0 | 0 | 85.00 | 0.00% | 5 970 | 72 | ||||||
17.8.1995 | 77.71 | 0.00% | 0 | 0 | 82.50 | -3.00% | 660 | 8 | ||||||
16.8.1995 | 77.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 77.71 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 77.71 | 0.00% | 0 | 0 | 90.00 | -3.00% | 2 008 | 24 | ||||||
11.8.1995 | 77.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 77.71 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 81.80 | -4.99% | 0 | 0 | 81.50 | -2.00% | 1 956 | 24 | ||||||
29.8.1995 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 68.59 | 0.00% | 0 | 0 | 83.00 | -1.00% | 4 584 | 56 | ||||||
8.9.1995 | 68.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 996 | 12 | ||||||
18.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 70.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 349 | 29 | ||||||
3.11.1995 | 75.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 4 704 | 57 | ||||||
25.10.1995 | 70.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
24.10.1995 | 70.00 | 0.00% | 0 | 0 | ||||||||||
4.10.1995 | 70.00 | 0.00% | 0 | 0 | 89.00 | +4.00% | 534 | 6 | ||||||
11.10.1995 | 70.00 | 0.00% | 0 | 0 | 84.50 | -1.00% | 1 690 | 20 | ||||||
10.10.1995 | 70.00 | 0.00% | 0 | 0 | 85.00 | +6.00% | 1 360 | 16 | ||||||
20.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 72.20 | 0.00% | 0 | 0 | 83.00 | +1.00% | 1 992 | 24 | ||||||
5.9.1995 | 72.20 | 0.00% | 0 | 0 | 83.00 | -1.00% | 3 952 | 48 | ||||||
4.9.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 74.97 | 0.00% | 0 | 0 | 82.50 | -2.00% | 330 | 4 | ||||||
28.9.1995 | 74.97 | 0.00% | 0 | 0 | 85.00 | +4.00% | 1 263 | 15 | ||||||
27.9.1995 | 74.97 | 0.00% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||
26.9.1995 | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 68.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 68.00 | 0.00% | 0 | 0 | 83.00 | +1.00% | 332 | 4 | ||||||
1.6.1995 | 72.30 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
29.5.1995 | 72.30 | -499.00% | 0 | 0 | 65.00 | -10.00% | 585 | 9 | ||||||
26.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.6.1995 | 72.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 79.70 | +4.99% | 0 | 0 | 72.60 | -9.00% | 1 016 | 14 | ||||||
7.6.1995 | 75.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 80.00 | 0.00% | 0 | 0 | 66.00 | -9.00% | 1 452 | 22 | ||||||
10.7.1995 | 79.80 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 290 | 16 | ||||||
4.7.1995 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 458 | 18 | ||||||
26.6.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | +6.00% | 6 156 | 76 | ||||||
23.6.1995 | 80.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
22.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 80.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 0 | 0 | ||||||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 70.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 76.07 | +499.00% | 0 | 0 | +68.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 72.45 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||||
3.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 49.00 | -2.00% | 980 | 20 | ||||||||
24.4.1995 | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||||
16.2.1996 | 152.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.2.1996 | 148.00 | 0.00% | 0 | 0 | 151.00 | +8.00% | 17 921 | 119 | ||||||
|