JLV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JLV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1999 | 84.00 | +5.00% | 672 | 8 | ||||||||||
14.12.1999 | 121.20 | +9.98% | 970 | 8 | ||||||||||
18.1.1999 | 77.00 | +10.00% | 616 | 8 | ||||||||||
23.12.1998 | 117.00 | 0.00% | 936 | 8 | ||||||||||
8.1.1999 | 70.50 | -2.08% | 564 | 8 | ||||||||||
6.1.1999 | 79.00 | 0.00% | 632 | 8 | ||||||||||
9.2.1999 | 115.00 | +9.52% | 920 | 8 | ||||||||||
12.4.1999 | 169.00 | 0.00% | 1 352 | 8 | ||||||||||
12.7.1995 | 80.00 | 0.00% | 2 560 | 32 | 85.00 | 0.00% | 680 | 8 | ||||||
17.8.1995 | 77.71 | 0.00% | 0 | 0 | 82.50 | -3.00% | 660 | 8 | ||||||
18.9.1995 | 68.00 | 0.00% | 13 736 | 202 | 82.50 | +1.00% | 660 | 8 | ||||||
2.2.1995 | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||||||
20.1.1995 | 0 | 0 | 88.00 | -7.00% | 704 | 8 | ||||||||
17.1.1995 | 0 | 0 | 90.00 | -5.00% | 720 | 8 | ||||||||
13.1.1995 | 0 | 0 | 95.00 | +3.00% | 760 | 8 | ||||||||
4.12.1995 | 85.00 | +4.93% | 3 740 | 44 | 82.50 | -3.00% | 660 | 8 | ||||||
27.9.1995 | 74.97 | 0.00% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||
12.10.1995 | 70.00 | 0.00% | 560 | 8 | 85.00 | +1.00% | 680 | 8 | ||||||
9.10.1995 | 70.00 | 0.00% | 420 | 6 | 80.50 | -4.00% | 644 | 8 | ||||||
27.2.1996 | 151.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 170 | 8 | ||||||
21.2.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 1 200 | 8 | ||||||
5.3.1996 | 154.00 | 0.00% | 0 | 0 | 143.00 | -3.00% | 1 144 | 8 | ||||||
4.3.1996 | 154.00 | +1.31% | 6 776 | 44 | 147.00 | -2.00% | 1 176 | 8 | ||||||
7.3.1996 | 156.00 | +1.29% | 7 488 | 48 | 140.10 | -1.00% | 1 121 | 8 | ||||||
18.1.1996 | 89.00 | +4.70% | 356 | 4 | 85.00 | -3.00% | 680 | 8 | ||||||
17.1.1996 | 85.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 704 | 8 | ||||||
24.1.1996 | 97.90 | 0.00% | 0 | 0 | 111.50 | +5.00% | 892 | 8 | ||||||
15.5.1996 | 203.00 | 0.00% | 0 | 0 | 202.00 | -1.00% | 1 616 | 8 | ||||||
2.5.1996 | 203.00 | 0.00% | 13 195 | 65 | 214.00 | +10.00% | 1 712 | 8 | ||||||
26.4.1996 | 203.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 560 | 8 | ||||||
18.3.1996 | 163.00 | +1.24% | 8 150 | 50 | 165.10 | +6.00% | 1 310 | 8 | ||||||
22.4.1996 | 203.00 | +0.49% | 812 | 4 | 206.10 | -5.00% | 1 649 | 8 | ||||||
13.6.1996 | 233.00 | 0.00% | 0 | 0 | 238.00 | +10.00% | 1 904 | 8 | ||||||
12.6.1996 | 233.00 | 0.00% | 0 | 0 | 216.60 | -1.00% | 1 733 | 8 | ||||||
11.6.1996 | 233.00 | 0.00% | 0 | 0 | 218.50 | -2.00% | 1 748 | 8 | ||||||
11.7.1996 | 234.00 | -4.87% | 42 588 | 182 | 220.00 | +4.00% | 1 760 | 8 | ||||||
26.7.1996 | 288.00 | 0.00% | 12 960 | 45 | 288.00 | 0.00% | 2 232 | 8 | ||||||
1.10.1996 | 201.00 | 0.00% | 0 | 0 | 199.00 | -1.97% | 1 592 | 8 | ||||||
7.8.1996 | 317.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 080 | 8 | ||||||
23.10.1996 | 124.00 | 0.00% | 0 | 0 | 145.50 | -4.90% | 1 164 | 8 | ||||||
18.10.1996 | 136.00 | -4.89% | 136 | 1 | 170.00 | -0.19% | 1 360 | 8 | ||||||
9.12.1996 | 107.01 | +4.99% | 0 | 0 | 100.00 | -7.40% | 800 | 8 | ||||||
2.12.1996 | 97.07 | 0.00% | 0 | 0 | 84.50 | -0.08% | 676 | 8 | ||||||
19.12.1996 | 143.01 | +5.00% | 4 290 | 30 | 137.00 | +9.45% | 1 096 | 8 | ||||||
10.2.1997 | 165.00 | 0.00% | 0 | 0 | 154.00 | +2.32% | 1 232 | 8 | ||||||
15.10.1996 | 157.00 | -4.84% | 157 | 1 | 170.00 | +3.03% | 1 530 | 9 | ||||||
6.8.1996 | 317.00 | +4.96% | 1 268 | 4 | 260.00 | -1.00% | 2 340 | 9 | ||||||
3.5.1996 | 203.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 1 926 | 9 | ||||||
6.11.1995 | 75.00 | 0.00% | 600 | 8 | 84.00 | +2.00% | 756 | 9 | ||||||
29.5.1995 | 72.30 | -499.00% | 0 | 0 | 65.00 | -10.00% | 585 | 9 | ||||||
24.4.1995 | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||||
21.4.1995 | 68.50 | 0.00% | 822 | 12 | 50.00 | -8.00% | 498 | 10 | ||||||
6.10.1995 | 70.00 | 0.00% | 420 | 6 | 85.00 | -1.00% | 840 | 10 | ||||||
19.10.1995 | 70.00 | 0.00% | 210 | 3 | 84.00 | -1.00% | 840 | 10 | ||||||
25.4.1996 | 203.00 | 0.00% | 7 714 | 38 | 195.00 | -7.00% | 1 950 | 10 | ||||||
17.6.1996 | 233.00 | 0.00% | 0 | 0 | 220.00 | -8.00% | 2 179 | 10 | ||||||
11.9.1996 | 231.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 2 100 | 10 | ||||||
30.12.1996 | 157.66 | +4.99% | 0 | 0 | 150.10 | +0.05% | 1 501 | 10 | ||||||
17.5.1999 | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
3.4.1997 | 161.00 | 0.00% | 644 | 4 | 160.50 | +3.54% | 1 605 | 10 | ||||||
1.10.1997 | 210.10 | 0.00% | 2 101 | 10 | ||||||||||
21.4.1997 | 154.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 650 | 11 | ||||||
28.1.1999 | 70.10 | 0.00% | 771 | 11 | ||||||||||
2.10.1998 | 210.00 | -4.54% | 2 310 | 11 | ||||||||||
20.12.1996 | 150.16 | +4.99% | 0 | 0 | 137.50 | +0.36% | 1 513 | 11 | ||||||
4.2.1997 | 165.00 | 0.00% | 2 475 | 15 | 154.50 | -3.39% | 1 642 | 11 | ||||||
17.9.1996 | 221.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 2 160 | 11 | ||||||
16.4.1996 | 199.00 | 0.00% | 0 | 0 | 199.50 | +1.00% | 2 195 | 11 | ||||||
9.4.1996 | 192.00 | 0.00% | 0 | 0 | 200.10 | +3.00% | 2 160 | 11 | ||||||
30.1.1996 | 118.45 | 0.00% | 0 | 0 | 138.00 | +6.00% | 1 470 | 11 | ||||||
12.3.1996 | 158.00 | 0.00% | 0 | 0 | 167.00 | +1.00% | 1 837 | 11 | ||||||
15.9.1995 | 68.00 | 0.00% | 2 720 | 40 | 81.50 | -2.00% | 897 | 11 | ||||||
8.9.1995 | 68.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 996 | 12 | ||||||
29.3.1995 | 82.00 | 0.00% | 246 | 3 | 80.00 | 0.00% | 960 | 12 | ||||||
26.1.1995 | 105.00 | 0.00% | 840 | 8 | 90.00 | +2.00% | 1 050 | 12 | ||||||
22.9.1995 | 68.00 | 0.00% | 1 632 | 24 | 85.00 | 0.00% | 1 000 | 12 | ||||||
30.10.1995 | 70.00 | 0.00% | 0 | 0 | 87.00 | +5.00% | 1 044 | 12 | ||||||
5.4.1996 | 192.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 280 | 12 | ||||||
14.3.1996 | 161.00 | +1.89% | 35 742 | 222 | 149.10 | 0.00% | 1 853 | 12 | ||||||
27.6.1996 | 236.00 | +9.76% | 0 | 0 | 225.00 | +3.00% | 2 700 | 12 | ||||||
26.9.1996 | 211.00 | 0.00% | 0 | 0 | 196.50 | -4.35% | 2 330 | 12 | ||||||
7.10.1996 | 191.00 | 0.00% | 0 | 0 | 201.50 | -0.73% | 2 418 | 12 | ||||||
12.2.1997 | 165.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 1 896 | 12 | ||||||
21.2.1997 | 163.00 | 0.00% | 0 | 0 | 157.00 | +0.97% | 1 860 | 12 | ||||||
17.10.1996 | 143.00 | -4.66% | 143 | 1 | 167.00 | +4.10% | 2 044 | 12 | ||||||
25.8.1998 | 153.70 | -2.24% | 1 879 | 12 | ||||||||||
5.5.1998 | 125.00 | 0.00% | 1 500 | 12 | ||||||||||
9.4.1998 | 145.00 | 0.00% | 1 740 | 12 | ||||||||||
12.2.1999 | 138.00 | 0.00% | 1 656 | 12 | ||||||||||
15.10.1999 | 64.70 | -9.51% | 776 | 12 | ||||||||||
26.11.1999 | 66.20 | +9.96% | 794 | 12 | ||||||||||
16.6.1999 | 132.00 | 0.00% | 1 584 | 12 | ||||||||||
18.8.1999 | 89.30 | -9.79% | 1 072 | 12 | ||||||||||
30.8.1999 | 93.10 | 0.00% | 1 117 | 12 | ||||||||||
30.4.1997 | 154.00 | 0.00% | 0 | 0 | 155.00 | -1.73% | 1 816 | 12 | ||||||
15.7.1997 | 208.00 | +4.52% | 0 | 0 | 186.50 | 0.00% | 2 238 | 12 | ||||||
11.8.1997 | 199.00 | 0.00% | 0 | 0 | 192.20 | -3.56% | 2 306 | 12 | ||||||
18.12.1997 | 163.10 | +1.76% | 1 957 | 12 | ||||||||||
24.11.1997 | 166.50 | -4.85% | 1 998 | 12 | ||||||||||
16.10.1997 | 210.10 | +1.34% | 2 692 | 13 | ||||||||||
28.9.1998 | 193.10 | +0.46% | 2 510 | 13 | ||||||||||
18.9.1998 | 207.00 | +9.86% | 2 691 | 13 | ||||||||||
1.4.1996 | 186.00 | +1.63% | 10 788 | 58 | 184.00 | -1.00% | 2 392 | 13 | ||||||
22.11.1995 | 75.00 | 0.00% | 0 | 0 | 83.00 | -1.00% | 1 066 | 13 | ||||||
8.6.1995 | 79.70 | +4.99% | 0 | 0 | 72.60 | -9.00% | 1 016 | 14 | ||||||
22.10.1996 | 124.00 | -4.61% | 124 | 1 | 153.00 | -10.00% | 2 142 | 14 | ||||||
27.1.1997 | 165.00 | 0.00% | 0 | 0 | 157.00 | -4.84% | 2 198 | 14 | ||||||
31.3.1999 | 111.00 | +4.71% | 1 554 | 14 | ||||||||||
12.11.1997 | 180.00 | -1.63% | 2 520 | 14 | ||||||||||
17.12.1997 | 163.10 | -1.67% | 2 244 | 14 | ||||||||||
31.12.1997 | 217.00 | -2.41% | 2 705 | 14 | ||||||||||
27.6.1997 | 195.25 | +4.99% | 15 620 | 80 | 152.70 | -6.69% | 2 138 | 14 | ||||||
17.3.1997 | 161.50 | 0.00% | 0 | 0 | 160.00 | +0.94% | 2 400 | 15 | ||||||
26.2.1998 | 150.00 | +6.74% | 2 250 | 15 | ||||||||||
19.11.1997 | 175.00 | 2 659 | 15 | |||||||||||
9.10.1997 | 200.10 | -4.75% | 3 002 | 15 | ||||||||||
3.5.1999 | 144.00 | -4.63% | 2 160 | 15 | ||||||||||
23.9.1998 | 207.10 | -9.95% | 3 107 | 15 | ||||||||||
19.6.1998 | 101.00 | 0.00% | 1 515 | 15 | ||||||||||
11.6.1998 | 100.00 | -0.69% | 1 505 | 15 | ||||||||||
26.3.1997 | 161.50 | 0.00% | 0 | 0 | 157.50 | -4.54% | 2 363 | 15 | ||||||
28.8.1996 | 273.00 | 0.00% | 0 | 0 | 232.50 | -7.00% | 3 488 | 15 | ||||||
20.3.1996 | 163.00 | 0.00% | 0 | 0 | 165.10 | +3.00% | 2 429 | 15 | ||||||
19.3.1996 | 163.00 | 0.00% | 0 | 0 | 156.60 | -4.00% | 2 349 | 15 | ||||||
25.6.1996 | 215.00 | 0.00% | 0 | 0 | 230.00 | +1.00% | 3 450 | 15 | ||||||
1.7.1996 | 225.00 | -4.66% | 0 | 0 | 230.00 | +5.00% | 3 450 | 15 | ||||||
28.9.1995 | 74.97 | 0.00% | 0 | 0 | 85.00 | +4.00% | 1 263 | 15 | ||||||
10.10.1995 | 70.00 | 0.00% | 0 | 0 | 85.00 | +6.00% | 1 360 | 16 | ||||||
13.11.1995 | 75.00 | 0.00% | 5 700 | 76 | 84.00 | +6.00% | 1 328 | 16 | ||||||
15.12.1995 | 82.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 360 | 16 | ||||||
20.12.1995 | 66.00 | -10.00% | 1 056 | 16 | ||||||||||
19.1.1996 | 89.00 | 0.00% | 0 | 0 | 89.00 | +5.00% | 1 424 | 16 | ||||||
10.7.1995 | 79.80 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 290 | 16 | ||||||
27.1.1995 | 0 | 0 | 90.00 | 0.00% | 1 400 | 16 | ||||||||
28.6.1996 | 236.00 | 0.00% | 0 | 0 | 220.00 | -2.00% | 3 520 | 16 | ||||||
12.7.1996 | 245.00 | +4.70% | 22 295 | 91 | 209.10 | -5.00% | 3 353 | 16 | ||||||
21.6.1996 | 225.00 | 0.00% | 0 | 0 | 210.00 | -9.00% | 3 360 | 16 | ||||||
29.4.1996 | 203.00 | 0.00% | 7 917 | 39 | 195.00 | 0.00% | 3 120 | 16 | ||||||
17.5.1996 | 203.00 | 0.00% | 0 | 0 | 189.50 | -10.00% | 3 032 | 16 | ||||||
5.8.1996 | 302.00 | 0.00% | 8 758 | 29 | 280.10 | -4.00% | 4 193 | 16 | ||||||
30.7.1996 | 302.00 | +4.86% | 3 020 | 10 | 280.00 | +7.00% | 4 480 | 16 | ||||||
25.9.1996 | 211.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 3 248 | 16 | ||||||
19.2.1997 | 158.00 | 0.00% | 0 | 0 | 150.90 | +5.15% | 2 414 | 16 | ||||||
16.10.1996 | 150.00 | -4.45% | 150 | 1 | 170.00 | -3.75% | 2 618 | 16 | ||||||
3.12.1996 | 97.07 | 0.00% | 0 | 0 | 92.00 | +4.43% | 1 412 | 16 | ||||||
9.6.1998 | 101.00 | 0.00% | 1 616 | 16 | ||||||||||
16.6.1998 | 101.00 | 0.00% | 1 616 | 16 | ||||||||||
8.7.1998 | 145.00 | +1.22% | 2 316 | 16 | ||||||||||
2.7.1998 | 127.00 | -9.60% | 2 032 | 16 | ||||||||||
8.4.1998 | 145.00 | 0.00% | 2 320 | 16 | ||||||||||
17.4.1998 | 135.00 | 0.00% | 2 160 | 16 | ||||||||||
29.9.1998 | 193.20 | +0.05% | 3 091 | 16 | ||||||||||
29.10.1998 | 163.00 | -9.94% | 2 608 | 16 | ||||||||||
14.5.1999 | 130.00 | 0.00% | 2 080 | 16 | ||||||||||
17.8.1999 | 99.00 | -10.00% | 1 584 | 16 | ||||||||||
23.6.1999 | 135.00 | 0.00% | 2 160 | 16 | ||||||||||
8.12.1999 | 82.90 | +6.28% | 1 326 | 16 | ||||||||||
18.11.1997 | 180.00 | +2.85% | 2 880 | 16 | ||||||||||
14.11.1997 | 180.00 | +1.42% | 2 880 | 16 | ||||||||||
30.3.1998 | 160.10 | 0.00% | 2 562 | 16 | ||||||||||
10.2.1998 | 123.00 | 0.00% | 1 968 | 16 | ||||||||||
28.3.1997 | 161.50 | 0.00% | 0 | 0 | 161.00 | +7.69% | 2 552 | 16 | ||||||
4.7.1997 | 199.00 | 0.00% | 0 | 0 | 184.60 | +0.32% | 2 954 | 16 | ||||||
21.8.1997 | 199.00 | 0.00% | 0 | 0 | 199.30 | +1.34% | 3 076 | 16 | ||||||
2.2.1998 | 140.00 | 0.00% | 2 380 | 17 | ||||||||||
25.2.1998 | 129.00 | +3.75% | 2 389 | 17 | ||||||||||
3.4.1995 | 78.00 | 0.00% | 4 368 | 56 | 76.00 | -5.00% | 1 292 | 17 | ||||||
28.6.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 458 | 18 | ||||||
7.2.1997 | 165.00 | 0.00% | 1 980 | 12 | 150.50 | -3.31% | 2 709 | 18 | ||||||
14.4.1998 | 142.50 | -0.95% | 2 585 | 18 | ||||||||||
1.4.1997 | 161.00 | -0.30% | 1 288 | 8 | 161.00 | +0.94% | 2 898 | 18 | ||||||
20.10.1997 | 210.10 | +5.79% | 3 992 | 19 | ||||||||||
13.11.1997 | 183.00 | -1.40% | 3 372 | 19 | ||||||||||
29.10.1997 | 210.10 | 0.00% | 3 992 | 19 | ||||||||||
21.4.1999 | 185.00 | 0.00% | 3 515 | 19 | ||||||||||
9.10.1996 | 173.00 | -4.94% | 12 283 | 71 | 183.00 | -7.77% | 3 557 | 19 | ||||||
30.5.1996 | 208.00 | -1.88% | 1 456 | 7 | 205.20 | -9.00% | 3 928 | 19 | ||||||
6.12.1995 | 85.00 | 0.00% | 0 | 0 | 85.00 | +6.00% | 1 615 | 19 | ||||||
11.10.1995 | 70.00 | 0.00% | 0 | 0 | 84.50 | -1.00% | 1 690 | 20 | ||||||
19.12.1995 | 73.00 | -10.00% | 1 460 | 20 | ||||||||||
1.3.1996 | 152.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 3 010 | 20 | ||||||
23.2.1996 | 150.00 | 0.00% | 0 | 0 | 147.50 | -2.00% | 2 950 | 20 | ||||||
12.9.1995 | 68.00 | -0.86% | 4 556 | 67 | 83.00 | +1.00% | 1 658 | 20 | ||||||
25.4.1995 | 0 | 0 | 49.00 | -2.00% | 980 | 20 | ||||||||
27.3.1996 | 175.00 | 0.00% | 0 | 0 | 174.00 | +4.00% | 3 424 | 20 | ||||||
1.8.1996 | 302.00 | 0.00% | 0 | 0 | 260.50 | -4.00% | 5 210 | 20 | ||||||
13.8.1996 | 302.00 | -4.73% | 8 154 | 27 | 253.50 | 0.00% | 5 070 | 20 | ||||||
12.8.1996 | 317.00 | 0.00% | 0 | 0 | 261.00 | -3.00% | 5 064 | 20 | ||||||
9.1.1997 | 165.50 | -0.02% | 1 490 | 9 | 160.00 | -1.87% | 3 140 | 20 | ||||||
13.1.1999 | 65.00 | -9.72% | 1 300 | 20 | ||||||||||
14.12.1998 | 141.00 | -0.07% | 2 820 | 20 | ||||||||||
21.12.1999 | 186.10 | +9.98% | 3 722 | 20 | ||||||||||
20.12.1999 | 169.20 | +5.02% | 3 384 | 20 | ||||||||||
4.10.1999 | 71.50 | -9.83% | 1 430 | 20 | ||||||||||
21.4.1998 | 134.90 | 0.00% | 2 700 | 20 | ||||||||||
2.4.1998 | 159.00 | +6.75% | 3 096 | 20 | ||||||||||
15.7.1998 | 148.00 | +0.27% | 2 960 | 20 | ||||||||||
5.3.1998 | 150.30 | 0.00% | 3 006 | 20 | ||||||||||
30.1.1998 | 140.00 | 0.00% | 2 800 | 20 | ||||||||||
6.2.1998 | 123.00 | +0.78% | 2 480 | 20 | ||||||||||
|