JLV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JLV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1996	225.00	+4.16%	3 600	16	212.00	+2.00%	11 872	56
16.7.1996	262.00	+1.94%	2 882	11	230.00	+2.00%	230	1
19.7.1996	288.00	+4.72%	10 944	38	260.00	+2.00%	6 240	24
18.7.1996	275.00	+4.96%	4 400	16	254.10	+2.00%	1 016	4
20.8.1996	302.00	0.00%	0	0	281.10	+2.00%	7 871	28
28.11.1995	77.00	0.00%	0	0		+2.00%	0	0
6.11.1995	75.00	0.00%	600	8	84.00	+2.00%	756	9
1.2.1996	130.29	+9.99%	3 388	26	146.00	+2.00%	4 056	28
11.1.1996	85.00	+3.65%	2 380	28		+2.00%	0	0
21.3.1996	170.00	+4.29%	1 530	9		+2.00%	0	0
26.2.1996	151.00	+0.66%	12 382	82		+2.00%	0	0
8.2.1996	145.00	+1.17%	8 990	62	151.00	+2.00%	9 362	62
10.4.1996	192.00	0.00%	0	0		+2.00%	0	0
21.5.1996	205.00	0.00%	0	0		+2.00%	0	0
26.1.1995	105.00	0.00%	840	8	90.00	+2.00%	1 050	12
25.9.1995	71.40	+5.00%	1 428	20	85.00	+2.00%	340	4
9.8.1995	77.71	-5.00%	1 476	19		+2.00%	0	0
15.8.1995	77.71	0.00%	0	0		+2.00%	0	0
7.8.1995	86.10	+5.00%	86	1		+2.00%	0	0
17.7.1995	80.00	0.00%	1 280	16		+2.00%	0	0
24.3.1997	161.50	0.00%	0	0	155.00	+1.97%	465	3
10.1.1997	165.50	0.00%	0	0		+1.91%	0
12.3.1997	161.00	0.00%	0	0		+1.89%	0
24.8.1998					0.00	+1.88%	0	0
25.6.1999					137.50	+1.85%	0	0
9.10.2000					105.10	+1.84%	631	6
10.12.1997						+1.82%	0
6.8.2001					275.00	+1.81%	5 452	20
20.12.2000					285.10	+1.78%	21 418	75
23.5.2003					394.00	+1.78%	0	0
31.8.2001					270.00	+1.77%	0	0
27.11.2003					391.10	+1.76%	0	0
18.3.2002					340.00	+1.76%	0	0
18.12.1997					163.10	+1.76%	1 957	12
12.2.1998					0.00	+1.74%	0	0
20.2.1997	163.00	+3.16%	978	6	153.50	+1.72%	3 684	24
8.1.2001					301.10	+1.68%	3 611	12
10.2.2000					155.00	+1.63%	0	0
5.2.2001					252.20	+1.61%	4 035	16
11.12.1997						+1.60%	0
15.11.2000					267.30	+1.59%	5 079	19
6.8.1999					110.00	+1.56%	0	0
10.4.2002					345.30	+1.55%	0	0
11.6.1999					132.00	+1.53%	0	0
23.5.2002					367.60	+1.43%	0	0
14.11.1997					180.00	+1.42%	2 880	16
29.5.2001					258.10	+1.37%	1 032	4
21.8.1997	199.00	0.00%	0	0	199.30	+1.34%	3 076	16
16.10.1997					210.10	+1.34%	2 692	13
17.1.1997	165.50	0.00%	0	0	154.50	+1.31%	618	4
17.10.2002					385.00	+1.31%	0	0
9.3.1998					0.00	+1.29%	0	0
22.10.2002					385.00	+1.28%	2 310	6
6.10.2000					103.20	+1.27%	0	0
21.10.1998					200.00	+1.26%	8 200	41
28.11.1996	92.45	+4.99%	5 732	62	80.00	+1.26%	2 720	34
13.3.1998					154.00	+1.24%	6 160	40
14.10.2003					406.00	+1.24%	1 218	3
10.1.2000					207.00	+1.22%	0	0
8.7.1998					145.00	+1.22%	2 316	16
20.10.1998					197.50	+1.21%	1 580	8
9.8.2002					383.00	+1.21%	0	0
11.7.2003					421.00	+1.20%	0	0
7.10.1997					210.10	+1.20%	10 085	48
14.8.2003					431.10	+1.19%	0	0
4.9.1998					0.00	+1.18%	0	0
21.8.1998					0.00	+1.16%	0	0
20.6.2003					451.10	+1.14%	0	0
1.3.2000					178.00	+1.13%	712	4
6.5.2003					341.30	+1.12%	0	0
28.7.1998					0.00	+1.11%	0	0
12.11.1998					0.00	+1.11%	0	0
11.3.2002					316.40	+1.08%	2 531	8
30.7.2001					270.50	+1.08%	1 082	4
13.12.2000					288.10	+1.05%	3 453	12
21.11.2001					290.00	+1.04%	3 468	12
23.7.1997	199.00	0.00%	0	0	194.00	+1.02%	8 102	43
10.12.1996	101.66	-4.99%	813	8		+1.00%	0
3.6.1998					101.00	+1.00%	404	4
16.9.1996	221.00	0.00%	0	0	210.10	+1.00%	630	3
5.6.1996	216.00	0.00%	0	0		+1.00%	0	0
25.6.1996	215.00	0.00%	0	0	230.00	+1.00%	3 450	15
31.5.1996	208.00	0.00%	0	0	208.10	+1.00%	7 523	36
10.6.1996	233.00	+3.55%	30 290	130		+1.00%	0	0
20.6.1996	225.00	-3.43%	5 850	26	230.00	+1.00%	6 900	30
24.4.1996	203.00	0.00%	0	0	209.00	+1.00%	31 141	149
16.4.1996	199.00	0.00%	0	0	199.50	+1.00%	2 195	11
15.4.1996	199.00	+2.05%	14 328	72	200.10	+1.00%	12 666	64
12.4.1996	195.00	0.00%	0	0	200.10	+1.00%	4 706	24
12.3.1996	158.00	0.00%	0	0	167.00	+1.00%	1 837	11
21.2.1996	150.00	0.00%	0	0	150.00	+1.00%	1 200	8
2.2.1996	130.29	0.00%	0	0		+1.00%	0	0
23.11.1995	76.00	+1.33%	3 648	48		+1.00%	0	0
14.11.1995	75.00	0.00%	0	0		+1.00%	0	0
21.8.1995	70.14	-4.99%	0	0		+1.00%	0	0
19.9.1995	68.00	0.00%	0	0	83.00	+1.00%	332	4
18.9.1995	68.00	0.00%	13 736	202	82.50	+1.00%	660	8
12.10.1995	70.00	0.00%	560	8	85.00	+1.00%	680	8
12.9.1995	68.00	-0.86%	4 556	67	83.00	+1.00%	1 658	20
6.9.1995	72.20	0.00%	0	0	83.00	+1.00%	1 992	24
31.3.1995			0	0		+1.00%	0	0
13.8.2002					405.00	+0.99%	0	0
25.2.2002					301.80	+0.97%	0	0
21.2.1997	163.00	0.00%	0	0	157.00	+0.97%	1 860	12
8.7.1997	199.00	0.00%	0	0		+0.97%	0
6.12.2000					271.60	+0.96%	10 273	38
2.9.1999					94.00	+0.96%	0	0
1.4.1997	161.00	-0.30%	1 288	8	161.00	+0.94%	2 898	18
17.3.1997	161.50	0.00%	0	0	160.00	+0.94%	2 400	15
15.9.1998					0.00	+0.93%	0	0
12.12.2003					411.00	+0.93%	411	1
12.11.2001					285.00	+0.92%	0	0
7.12.2000					274.10	+0.92%	19 117	70
4.7.2001					253.50	+0.91%	0	0
4.10.2000					101.70	+0.89%	0	0
4.7.2002					338.00	+0.89%	0	0
17.7.1998					147.60	+0.88%	1 181	8
10.7.1998					0.00	+0.86%	0	0
15.12.2000					290.60	+0.86%	96 294	368
14.1.2002					260.30	+0.85%	0	0
1.11.2002					356.00	+0.84%	0	0
21.1.2002					263.20	+0.80%	0	0
18.8.1998					153.20	+0.80%	613	4
6.2.1998					123.00	+0.78%	2 480	20
20.10.2003					409.90	+0.78%	2 459	6
4.6.1999					129.00	+0.78%	516	4
9.6.1999					130.00	+0.77%	0	0
20.8.1998					0.00	+0.75%	0	0
8.10.1996	182.00	-4.71%	1 092	6		+0.74%	0	0
4.12.2000					269.10	+0.74%	2 691	10
22.9.2000					109.20	+0.73%	0	0
2.1.2001					292.20	+0.72%	0	0
3.4.2002					334.60	+0.72%	3 011	9
21.9.2001					280.00	+0.71%	0	0
20.5.2003					406.00	+0.71%	0	0
28.11.2000					269.10	+0.71%	6 987	26
29.9.2000					100.20	+0.70%	0	0
19.8.1998					0.00	+0.69%	0	0
12.6.1998					0.00	+0.69%	0	0
9.7.1998					0.00	+0.68%	0	0
11.11.1998					0.00	+0.68%	0	0
3.1.2001					294.20	+0.68%	0	0
23.1.2002					265.20	+0.68%	1 061	4
6.8.1998					0.00	+0.66%	0	0
14.3.1997	161.50	0.00%	646	4	158.50	+0.66%	1 268	8
14.11.2000					263.10	+0.65%	120 702	464
16.4.2002					318.00	+0.63%	0	0
10.1.2001					295.10	+0.61%	2 361	8
30.11.2000					267.00	+0.60%	7 203	27
18.4.2002					320.00	+0.59%	2 560	8
21.2.2000					171.00	+0.58%	0	0
25.2.2000					172.00	+0.58%	0	0
3.3.2000					179.00	+0.56%	0	0
9.4.2002					340.00	+0.56%	5 440	16
3.10.2001					300.00	+0.56%	0	0
3.5.2000					181.00	+0.55%	0	0
9.3.2000					182.00	+0.55%	7 280	40
12.7.2001					255.90	+0.55%	768	3
2.4.2001					202.10	+0.54%	0	0
24.8.2000					91.50	+0.54%	0	0
4.9.2000					91.50	+0.54%	0	0
14.3.2000					184.00	+0.54%	0	0
10.3.2000					183.00	+0.54%	5 124	28
28.8.1998					164.00	+0.53%	1 312	8
27.7.2001					267.60	+0.52%	4 282	16
11.4.2002					347.10	+0.52%	0	0
27.3.2003					370.00	+0.51%	0	0
10.11.1998					0.00	+0.51%	0	0
27.9.2000					99.50	+0.50%	0	0
12.5.1997	154.00	0.00%	0	0		+0.49%	0
14.5.1998					0.00	+0.47%	0	0
10.10.2000					105.60	+0.47%	0	0
7.8.2001					276.30	+0.47%	0	0
29.5.2003					406.10	+0.47%	0	0
5.12.2001					272.30	+0.47%	2 178	8
26.9.2001					257.20	+0.46%	0	0
10.12.2003					409.00	+0.46%	3 681	9
13.6.2003					433.00	+0.46%	0	0
27.7.1999					108.50	+0.46%	0	0
28.9.1998					193.10	+0.46%	2 510	13
12.10.1998					0.00	+0.46%	0	0
5.6.1998					0.00	+0.45%	0	0
27.8.1998					0.00	+0.44%	0	0
31.8.1998					0.00	+0.44%	0	0
22.5.2003					387.10	+0.44%	0	0
23.5.2001					231.50	+0.43%	0	0
26.7.2001					266.20	+0.41%	0	0
4.4.2002					336.00	+0.41%	0	0
30.11.1998					0.00	+0.41%	0	0
13.5.1997	154.00	0.00%	0	0		+0.41%	0
14.7.1998					147.60	+0.40%	443	3
22.3.2002					277.10	+0.39%	0	0
20.3.2002					306.20	+0.39%	0	0
12.7.2002					340.30	+0.38%	0	0
28.2.2001					261.10	+0.38%	0	0
2.3.2001					262.10	+0.38%	0	0
14.9.2000					105.10	+0.38%	0	0
13.9.2000					104.70	+0.38%	0	0
31.10.2000					259.70	+0.38%	4 539	17
28.12.2000					289.30	+0.38%	1 157	4
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›