JLV, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JLV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.2003					432.70	0.00%	0	0
17.6.2003					432.70	+0.16%	0	0
22.9.2003					432.10	+0.02%	0	0
15.9.2003					432.10	+0.02%	0	0
19.9.2003					432.00	0.00%	0	0
18.9.2003					432.00	0.00%	0	0
17.9.2003					432.00	0.00%	0	0
16.9.2003					432.00	-0.02%	0	0
12.9.2003					432.00	0.00%	0	0
11.9.2003					432.00	0.00%	0	0
10.9.2003					432.00	+0.11%	0	0
16.6.2003					432.00	-0.23%	0	0
9.9.2003					431.50	+0.02%	0	0
8.9.2003					431.40	+0.02%	0	0
5.9.2003					431.30	0.00%	0	0
4.9.2003					431.30	0.00%	0	0
3.9.2003					431.30	0.00%	0	0
2.9.2003					431.30	0.00%	0	0
1.9.2003					431.30	0.00%	0	0
29.8.2003					431.30	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›