JLV, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - JLV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1996 | 203.00 | 0.00% | 10 962 | 54 | 210.00 | +4.00% | 23 310 | 111 | ||||||
| 16.12.1999 | 146.60 | +9.97% | 14 660 | 100 | ||||||||||
| 11.11.1997 | 180.00 | -8.50% | 18 300 | 100 | ||||||||||
| 16.1.2001 | 313.20 | +18.63% | 25 480 | 98 | ||||||||||
| 21.11.2000 | 268.10 | +0.14% | 25 865 | 97 | ||||||||||
| 22.9.1998 | 230.00 | +2.04% | 21 390 | 93 | ||||||||||
| 10.1.1996 | 82.00 | 0.00% | 0 | 0 | 79.00 | +4.00% | 6 796 | 87 | ||||||
| 26.5.2003 | 402.10 | +2.05% | 35 328 | 82 | ||||||||||
| 26.6.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | +6.00% | 6 156 | 76 | ||||||
| 20.12.2000 | 285.10 | +1.78% | 21 418 | 75 | ||||||||||
| 18.8.1995 | 73.83 | -4.99% | 0 | 0 | 85.00 | 0.00% | 5 970 | 72 | ||||||
| 22.5.1995 | 76.10 | +3.00% | 1 522 | 20 | 81.00 | 0.00% | 5 788 | 72 | ||||||
| 7.12.2000 | 274.10 | +0.92% | 19 117 | 70 | ||||||||||
| 2.10.1997 | 210.10 | 0.00% | 14 707 | 70 | ||||||||||
| 29.5.1996 | 212.00 | 0.00% | 0 | 0 | 230.00 | -7.00% | 15 681 | 69 | ||||||
| 19.12.2001 | 220.00 | -4.76% | 14 960 | 68 | ||||||||||
| 1.2.2001 | 275.60 | +9.97% | 17 420 | 67 | ||||||||||
| 14.10.1997 | 210.10 | -1.13% | 13 502 | 65 | ||||||||||
| 28.2.2000 | 170.50 | -0.87% | 10 980 | 64 | ||||||||||
| 15.4.1996 | 199.00 | +2.05% | 14 328 | 72 | 200.10 | +1.00% | 12 666 | 64 | ||||||
| ||||||||||||||
