JLV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JLV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1996 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.11.1996 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.11.1996 | 77.00 | -1.28% | 385 | 5 | -10.00% | 0 | ||||||||
| 22.10.1996 | 124.00 | -4.61% | 124 | 1 | 153.00 | -10.00% | 2 142 | 14 | ||||||
| 30.8.1996 | 260.00 | -4.76% | 2 860 | 11 | 218.00 | -10.00% | 872 | 4 | ||||||
| 17.5.1996 | 203.00 | 0.00% | 0 | 0 | 189.50 | -10.00% | 3 032 | 16 | ||||||
| 10.5.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.12.1995 | 66.00 | -10.00% | 1 056 | 16 | ||||||||||
| 19.12.1995 | 73.00 | -10.00% | 1 460 | 20 | ||||||||||
| 29.5.1995 | 72.30 | -499.00% | 0 | 0 | 65.00 | -10.00% | 585 | 9 | ||||||
| 26.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.4.1995 | 68.00 | 0.00% | 408 | 6 | -10.00% | 0 | 0 | |||||||
| 20.7.2001 | 279.30 | -9.99% | 0 | 0 | ||||||||||
| 18.9.2000 | 103.70 | -9.98% | 0 | 0 | ||||||||||
| 30.9.2002 | 361.00 | -9.97% | 0 | 0 | ||||||||||
| 10.9.2002 | 370.00 | -9.97% | 0 | 0 | ||||||||||
| 18.1.2001 | 282.00 | -9.96% | 0 | 0 | ||||||||||
| 11.7.2000 | 142.70 | -9.96% | 0 | 0 | ||||||||||
| 24.3.2000 | 235.00 | -9.96% | 1 880 | 8 | ||||||||||
| 28.1.2000 | 147.20 | -9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
