JLV, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JLV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 70.00 | 0.00% | 210 | 3 | 84.00 | -1.00% | 840 | 10 | ||||||
| 18.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.10.1995 | 70.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 349 | 29 | ||||||
| 12.10.1995 | 70.00 | 0.00% | 560 | 8 | 85.00 | +1.00% | 680 | 8 | ||||||
| 11.10.1995 | 70.00 | 0.00% | 0 | 0 | 84.50 | -1.00% | 1 690 | 20 | ||||||
| 10.10.1995 | 70.00 | 0.00% | 0 | 0 | 85.00 | +6.00% | 1 360 | 16 | ||||||
| 9.10.1995 | 70.00 | 0.00% | 420 | 6 | 80.50 | -4.00% | 644 | 8 | ||||||
| 6.10.1995 | 70.00 | 0.00% | 420 | 6 | 85.00 | -1.00% | 840 | 10 | ||||||
| 5.10.1995 | 70.00 | 0.00% | 2 800 | 40 | 85.00 | -4.00% | 14 280 | 168 | ||||||
| 4.10.1995 | 70.00 | 0.00% | 0 | 0 | 89.00 | +4.00% | 534 | 6 | ||||||
| 3.10.1995 | 70.00 | -1.72% | 3 570 | 51 | 85.00 | 0.00% | 1 959 | 23 | ||||||
| 28.8.1995 | 70.00 | +2.94% | 2 030 | 29 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 70.14 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.4.1995 | 70.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 71.23 | -4.98% | 855 | 12 | +3.00% | 0 | 0 | |||||||
| 25.9.1995 | 71.40 | +5.00% | 1 428 | 20 | 85.00 | +2.00% | 340 | 4 | ||||||
| 6.9.1995 | 72.20 | 0.00% | 0 | 0 | 83.00 | +1.00% | 1 992 | 24 | ||||||
| 5.9.1995 | 72.20 | 0.00% | 0 | 0 | 83.00 | -1.00% | 3 952 | 48 | ||||||
| ||||||||||||||
