JLV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JLV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1996 | 221.00 | 0.00% | 0 | 0 | 210.10 | +1.00% | 630 | 3 | ||||||
| 29.1.1996 | 118.45 | +9.99% | 0 | 0 | 126.00 | 0.00% | 378 | 3 | ||||||
| 13.12.1995 | 89.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
| 11.12.1995 | 89.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
| 9.11.1995 | 75.00 | 0.00% | 2 550 | 34 | 80.00 | -5.00% | 240 | 3 | ||||||
| 7.11.1995 | 75.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 252 | 3 | ||||||
| 2.11.1995 | 75.00 | +7.14% | 1 800 | 24 | 87.00 | 0.00% | 261 | 3 | ||||||
| 31.10.1995 | 70.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 261 | 3 | ||||||
| 4.8.1995 | 82.00 | 0.00% | 0 | 0 | 81.50 | -2.00% | 245 | 3 | ||||||
| 30.3.1995 | 78.00 | -487.00% | 3 354 | 43 | 79.50 | -1.00% | 239 | 3 | ||||||
| 3.2.1995 | 0 | 0 | 83.50 | -2.00% | 251 | 3 | ||||||||
| 24.1.1995 | 0 | 0 | 90.00 | -5.00% | 270 | 3 | ||||||||
| 10.5.2004 | 413.10 | +0.24% | 1 652 | 4 | ||||||||||
| 16.8.2004 | 376.80 | 0.00% | 1 507 | 4 | ||||||||||
| 27.2.2004 | 410.00 | -3.89% | 1 640 | 4 | ||||||||||
| 1.3.2004 | 405.00 | -1.21% | 1 620 | 4 | ||||||||||
| 4.12.2003 | 370.10 | -9.95% | 1 480 | 4 | ||||||||||
| 10.7.2003 | 416.00 | -1.18% | 1 664 | 4 | ||||||||||
| 7.10.2003 | 400.50 | -8.16% | 1 602 | 4 | ||||||||||
| 21.10.2003 | 420.00 | +2.46% | 1 680 | 4 | ||||||||||
| ||||||||||||||
