JLV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JLV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1994 | 97.75 | -499.00% | 2 444 | 25 | ||||||||||
14.10.1994 | 102.89 | -499.00% | 1 029 | 10 | ||||||||||
10.10.1994 | 115.62 | -499.00% | 0 | 0 | ||||||||||
7.10.1994 | 121.70 | -499.00% | 0 | 0 | ||||||||||
30.3.1995 | 78.00 | -487.00% | 3 354 | 43 | 79.50 | -1.00% | 239 | 3 | ||||||
20.9.1994 | 119.00 | -480.00% | 1 190 | 10 | ||||||||||
6.2.1995 | 105.00 | -476.00% | 3 780 | 36 | +8.00% | 0 | 0 | |||||||
30.6.1994 | 120.00 | -476.00% | 1 800 | 15 | ||||||||||
15.3.1995 | 82.00 | -436.00% | 656 | 8 | ||||||||||
26.10.1994 | 100.00 | -430.00% | 2 000 | 20 | ||||||||||
11.11.1994 | 100.00 | -291.00% | 3 600 | 36 | ||||||||||
20.6.1994 | 140.00 | -209.00% | 1 820 | 13 | ||||||||||
1.11.1994 | 103.00 | -190.00% | 3 090 | 30 | ||||||||||
5.10.1994 | 122.00 | -44.00% | 488 | 4 | ||||||||||
14.12.1995 | 82.00 | -7.86% | 328 | 4 | 85.00 | +5.00% | 340 | 4 | ||||||
9.9.1997 | 189.05 | -5.00% | 1 512 | 8 | 200.10 | 1 600 | 8 | |||||||
26.9.1997 | 180.50 | -5.00% | 2 888 | 16 | +4.99% | 0 | ||||||||
12.11.1996 | 73.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.9.1995 | 68.59 | -5.00% | 274 | 4 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 72.20 | -5.00% | 2 744 | 38 | 0.00% | 0 | 0 | |||||||
|