JLV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JLV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1996	203.00	0.00%	0	0		+10.00%	0	0
6.5.1996	203.00	0.00%	8 526	42		+10.00%	0	0
2.5.1996	203.00	0.00%	13 195	65	214.00	+10.00%	1 712	8
29.3.1996	183.00	0.00%	0	0		+10.00%	0	0
5.12.2003					407.10	+9.99%	0	0
21.5.2002					353.20	+9.99%	0	0
26.3.2002					304.80	+9.99%	0	0
30.8.2001					265.30	+9.99%	2 122	8
1.8.2001					298.20	+9.99%	0	0
19.7.2001					310.30	+9.99%	0	0
15.5.2001					243.30	+9.99%	0	0
14.5.2001					221.20	+9.99%	0	0
26.4.2001					241.10	+9.99%	2 893	12
5.4.2001					200.30	+9.99%	0	0
13.10.2000					134.30	+9.99%	0	0
10.9.1999					110.10	+9.99%	0	0
3.9.1998					0.00	+9.99%	0	0
25.4.2001					219.20	+9.98%	0	0
21.12.1999					186.10	+9.98%	3 722	20
15.12.1999					133.30	+9.98%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›