JIHLAVAN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1997	14.65	0.00%	0	0		0.00%	0
24.7.1997	14.65	0.00%	0	0		0.00%	0
23.7.1997	14.65	+4.94%	0	0		0.00%	0
1.7.1997	14.72	-4.97%	0	0		0.00%	0
19.9.1997	15.06	+4.94%	0	0	19.00	+5.55%	1 957	103
12.9.1997	15.10	-4.97%	0	0		+5.00%	0
5.8.1997	15.38	0.00%	0	0		0.00%	0
6.8.1997	15.38	0.00%	0	0		0.00%	0
7.8.1997	15.38	0.00%	0	0		0.00%	0
8.8.1997	15.38	0.00%	0	0		0.00%	0
11.8.1997	15.38	0.00%	0	0		0.00%	0
12.8.1997	15.38	0.00%	0	0			0	0
13.8.1997	15.38	0.00%	0	0		0.00%	0
14.8.1997	15.38	0.00%	0	0		0.00%	0
15.8.1997	15.38	0.00%	0	0		0.00%	0
18.8.1997	15.38	0.00%	0	0	23.00	-8.00%	1 955	85
4.8.1997	15.38	0.00%	0	0		0.00%	0
1.8.1997	15.38	0.00%	0	0		0.00%	0
31.7.1997	15.38	0.00%	0	0		0.00%	0
30.7.1997	15.38	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›