JIHLAVAN, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 77.71 | -5.00% | 33 571 | 432 | +4.00% | 0 | 0 | |||||||
| 29.3.1995 | 86.14 | +499.00% | 33 422 | 388 | +32.00% | 0 | 0 | |||||||
| 7.11.1995 | 89.13 | +4.99% | 32 087 | 360 | 74.50 | -7.00% | 37 101 | 498 | ||||||
| 17.11.1995 | 85.74 | -4.99% | 30 866 | 360 | 90.00 | -9.00% | 2 651 | 29 | ||||||
| 18.10.1995 | 81.23 | -4.99% | 29 243 | 360 | 83.00 | -8.00% | 6 806 | 82 | ||||||
| 20.10.1995 | 80.75 | -5.00% | 29 070 | 360 | +6.00% | 0 | 0 | |||||||
| 6.10.1995 | 88.20 | +5.00% | 28 930 | 328 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 76.72 | -4.99% | 27 542 | 359 | ||||||||||
| 8.12.1995 | 120.49 | +4.99% | 27 351 | 227 | 132.00 | +5.00% | 68 872 | 492 | ||||||
| 22.2.1994 | 146.45 | +999.00% | 26 947 | 184 | ||||||||||
| 5.4.1995 | 81.43 | -499.00% | 24 999 | 307 | 100.00 | 0.00% | 4 700 | 47 | ||||||
| 11.8.1995 | 59.00 | 0.00% | 24 898 | 422 | 0.00% | 0 | 0 | |||||||
| 2.12.1993 | 134.40 | -2 000.00% | 23 654 | 176 | ||||||||||
| 31.3.1995 | 94.96 | +499.00% | 23 645 | 249 | +10.00% | 0 | 0 | |||||||
| 1.6.1995 | 106.63 | +4.99% | 23 139 | 217 | +1.00% | 0 | 0 | |||||||
| 19.10.1993 | 140.00 | 0.00% | 23 100 | 165 | ||||||||||
| 26.4.1994 | 152.00 | 0.00% | 22 040 | 145 | ||||||||||
| 14.12.1993 | 156.00 | +2 000.00% | 21 996 | 141 | ||||||||||
| 21.4.1994 | 167.70 | +999.00% | 20 963 | 125 | ||||||||||
| 12.4.1994 | 140.00 | -344.00% | 20 860 | 149 | ||||||||||
| ||||||||||||||
