JIHLAVAN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1994 | 100.68 | +999.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 167.70 | +999.00% | 20 963 | 125 | ||||||||||
| 15.3.1994 | 105.85 | +999.00% | 14 713 | 139 | ||||||||||
| 22.2.1994 | 146.45 | +999.00% | 26 947 | 184 | ||||||||||
| 15.2.1994 | 147.93 | +999.00% | 11 686 | 79 | ||||||||||
| 8.2.1994 | 134.49 | +999.00% | 17 349 | 129 | ||||||||||
| 27.1.1994 | 150.94 | +999.00% | 13 283 | 88 | ||||||||||
| 22.8.1994 | 97.00 | +777.00% | 291 | 3 | ||||||||||
| 5.5.1994 | 145.00 | +740.00% | 10 150 | 70 | ||||||||||
| 23.11.1993 | 150.00 | +714.00% | 40 950 | 273 | ||||||||||
| 25.5.1995 | 83.58 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.5.1995 | 75.81 | +500.00% | 0 | 0 | 75.00 | -7.00% | 7 500 | 100 | ||||||
| 11.4.1995 | 78.75 | +500.00% | 945 | 12 | +7.00% | 0 | 0 | |||||||
| 24.1.1995 | 80.85 | +500.00% | 0 | 0 | 82.00 | -3.00% | 7 482 | 96 | ||||||
| 17.1.1995 | 80.85 | +500.00% | 8 085 | 100 | 75.00 | 0.00% | 7 500 | 100 | ||||||
| 10.1.1995 | 73.50 | +500.00% | 0 | 0 | 75.00 | -3.00% | 2 706 | 36 | ||||||
| 9.12.1994 | 79.80 | +500.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 99.75 | +500.00% | 11 970 | 120 | ||||||||||
| 10.10.1994 | 95.76 | +500.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 101.56 | +499.00% | 10 258 | 101 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
