JIHLAVAN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1996 | 120.00 | 0.00% | 31 320 | 261 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 132.30 | +5.00% | 29 900 | 226 | 108.10 | -10.00% | 1 081 | 10 | ||||||
| 19.4.1996 | 100.00 | +0.54% | 2 000 | 20 | 99.50 | -10.00% | 3 582 | 36 | ||||||
| 25.10.1995 | 75.00 | -2.24% | 19 425 | 259 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 76.00 | -5.00% | 3 800 | 50 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 85.50 | -500.00% | 8 721 | 102 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| 6.4.1995 | 78.00 | -421.00% | 2 808 | 36 | -10.00% | 0 | 0 | |||||||
| 8.2.1995 | 98.61 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1999 | 37.00 | -9.75% | 2 664 | 72 | ||||||||||
| 4.3.1999 | 37.00 | -9.75% | 0 | 0 | ||||||||||
| 19.2.1997 | 48.56 | -4.98% | 0 | 0 | 56.00 | -9.67% | 560 | 10 | ||||||
| 26.7.1999 | 26.20 | -9.65% | 3 196 | 122 | ||||||||||
| 11.6.1999 | 47.00 | -9.61% | 1 692 | 36 | ||||||||||
| 19.3.1997 | 37.54 | -4.98% | 0 | 0 | -9.61% | 0 | ||||||||
| 4.8.1999 | 19.00 | -9.52% | 0 | 0 | ||||||||||
| 16.9.1997 | 14.35 | 0.00% | 14 | 1 | -9.52% | 0 | ||||||||
| 17.3.1997 | 39.51 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 29.11.1996 | 48.56 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
| ||||||||||||||
