JIHLAVAN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1996 | 120.00 | +3.94% | 48 000 | 400 | +10.00% | 0 | 0 | |||||||
| 22.4.1996 | 105.00 | +5.00% | 0 | 0 | 109.00 | +10.00% | 9 265 | 85 | ||||||
| 16.2.1996 | 127.61 | +4.99% | 9 188 | 72 | +10.00% | 0 | 0 | |||||||
| 5.12.1995 | 104.10 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.12.1995 | 99.15 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.11.1995 | 89.94 | +4.99% | 0 | 0 | 110.00 | +10.00% | 3 960 | 36 | ||||||
| 2.11.1995 | 77.00 | -0.07% | 90 860 | 1 180 | +10.00% | 0 | 0 | |||||||
| 28.9.1995 | 74.08 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.9.1995 | 70.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.8.1995 | 59.00 | 0.00% | 1 770 | 30 | +10.00% | 0 | 0 | |||||||
| 26.7.1995 | 65.00 | +0.27% | 8 710 | 134 | +10.00% | 0 | 0 | |||||||
| 28.4.1995 | 103.65 | 0.00% | 7 877 | 76 | +10.00% | 0 | 0 | |||||||
| 31.3.1995 | 94.96 | +499.00% | 23 645 | 249 | +10.00% | 0 | 0 | |||||||
| 16.2.1995 | +10.00% | 0 | 0 | |||||||||||
| 9.9.1999 | 25.40 | +9.95% | 0 | 0 | ||||||||||
| 4.2.1997 | 46.83 | +5.00% | 0 | 0 | 83.00 | +9.93% | 415 | 5 | ||||||
| 10.9.1999 | 27.90 | +9.84% | 0 | 0 | ||||||||||
| 12.8.1999 | 24.60 | +9.82% | 1 771 | 72 | ||||||||||
| 30.1.1998 | 34.00 | +9.67% | 3 400 | 100 | ||||||||||
| 11.1.1999 | 41.00 | +9.62% | 820 | 20 | ||||||||||
| ||||||||||||||
