JIHLAVAN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2001					58.70	-9.96%	82 653	1 190
26.11.2001					65.20	+9.94%	32 078	492
23.11.2001					59.30	+9.40%	2 135	36
22.11.2001					54.20	+9.93%	22 059	407
21.11.2001					49.30	+9.07%	12 500	253
20.11.2001					45.20	+9.97%	15 037	333
19.11.2001					41.10	+2.75%	2 959	72
16.11.2001					40.00	-4.53%	11 720	266
15.11.2001					41.90	+0.96%	838	20
14.11.2001					41.50	-0.71%	2 008	48
13.11.2001					41.80	-0.71%	6 604	158
12.11.2001					42.10	+1.93%	12 980	306
9.11.2001					41.30	-1.43%	6 390	158
8.11.2001					41.90	+1.20%	1 508	36
7.11.2001					41.40	+0.48%	11 868	275
6.11.2001					41.20	-0.24%	2 103	51
5.11.2001					41.30	-6.34%	4 558	108
2.11.2001					44.10	+5.25%	4 763	108
1.11.2001					41.90	-7.50%	1 508	36
31.10.2001					45.30	+8.11%	8 010	180
‹‹ First 60     ‹ Previous 20 Next 20 ›