JIHLAVAN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1997 | 28.00 | 0.00% | 1 400 | 50 | 0.00% | 0 | ||||||||
| 1.9.1995 | 70.00 | +2.56% | 1 400 | 20 | 67.50 | +3.00% | 5 988 | 88 | ||||||
| 18.11.1993 | 140.00 | 0.00% | 1 400 | 10 | ||||||||||
| 18.7.1996 | 120.00 | -0.82% | 1 440 | 12 | -2.00% | 0 | 0 | |||||||
| 4.11.1994 | 73.53 | -498.00% | 1 471 | 20 | ||||||||||
| 21.9.1993 | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
| 10.11.1994 | 77.20 | 0.00% | 1 544 | 20 | ||||||||||
| 13.12.1996 | 43.00 | -1.91% | 1 548 | 36 | 0.00% | 0 | ||||||||
| 12.7.1996 | 121.00 | 0.00% | 1 573 | 13 | +4.00% | 0 | 0 | |||||||
| 12.12.1994 | 80.00 | +25.00% | 1 600 | 20 | ||||||||||
| 6.9.1994 | 80.00 | 0.00% | 1 600 | 20 | ||||||||||
| 28.7.1995 | 61.75 | -5.00% | 1 606 | 26 | -2.00% | 0 | 0 | |||||||
| 4.9.1995 | 70.00 | 0.00% | 1 610 | 23 | -3.00% | 0 | 0 | |||||||
| 26.9.1997 | 19.21 | +4.97% | 1 633 | 85 | -0.55% | 0 | ||||||||
| 13.6.1994 | 113.00 | -999.00% | 1 695 | 15 | ||||||||||
| 1.11.1994 | 85.74 | -499.00% | 1 715 | 20 | ||||||||||
| 14.11.1994 | 69.68 | -499.00% | 1 742 | 25 | ||||||||||
| 14.7.1995 | 58.83 | -4.99% | 1 765 | 30 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 59.00 | 0.00% | 1 770 | 30 | +10.00% | 0 | 0 | |||||||
| 20.10.1994 | 100.00 | +469.00% | 1 800 | 18 | ||||||||||
| ||||||||||||||
