JIHLAVAN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1995	53.10	-4.99%	10 620	200		+3.00%	0	0
19.7.1995	55.75	+4.99%	2 119	38	60.00	+2.00%	1 200	20
17.7.1995	55.89	-4.99%	11 178	200		0.00%	0	0
20.7.1995	56.00	+0.44%	4 032	72		-2.00%	0	0
17.3.1995	58.33	-500.00%	4 958	85
21.7.1995	58.80	+5.00%	4 822	82		0.00%	0	0
14.7.1995	58.83	-4.99%	1 765	30		0.00%	0	0
17.8.1995	59.00	0.00%	2 124	36		+2.00%	0	0
16.8.1995	59.00	0.00%	0	0	62.50	-7.00%	438	7
15.8.1995	59.00	0.00%	0	0		0.00%	0	0
14.8.1995	59.00	0.00%	2 124	36		0.00%	0	0
11.8.1995	59.00	0.00%	24 898	422		0.00%	0	0
10.8.1995	59.00	0.00%	0	0		+5.00%	0	0
9.8.1995	59.00	0.00%	2 714	46	64.00	0.00%	640	10
8.8.1995	59.00	0.00%	3 540	60		0.00%	0	0
7.8.1995	59.00	0.00%	2 950	50		+2.00%	0	0
4.8.1995	59.00	0.00%	1 770	30		+10.00%	0	0
3.8.1995	59.00	-3.27%	2 950	50	57.50	-7.00%	10 350	180
1.8.1995	59.00	0.00%	0	0		0.00%	0	0
31.7.1995	59.00	-4.45%	4 425	75		0.00%	0	0
‹‹ First 60     Next 20 ›