JIHLAVAN, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.2002 | 166.00 | +8.56% | 72 044 | 434 | ||||||||||
| 3.4.2002 | 166.00 | 0.00% | 17 596 | 106 | ||||||||||
| 4.4.2002 | 165.90 | -0.06% | 31 521 | 190 | ||||||||||
| 22.3.2002 | 158.00 | +2.73% | 0 | 0 | ||||||||||
| 21.3.2002 | 153.80 | +7.55% | 0 | 0 | ||||||||||
| 29.3.2002 | 152.90 | +2.13% | 1 529 | 10 | ||||||||||
| 26.1.1996 | 156.27 | +4.99% | 31 254 | 200 | 151.00 | +7.00% | 34 126 | 226 | ||||||
| 25.3.2002 | 150.20 | -4.93% | 0 | 0 | ||||||||||
| 26.3.2002 | 150.20 | 0.00% | 9 763 | 65 | ||||||||||
| 28.3.2002 | 149.70 | +9.83% | 0 | 0 | ||||||||||
| 17.5.1996 | 115.00 | 0.00% | 3 910 | 34 | 145.00 | +6.00% | 35 960 | 248 | ||||||
| 20.3.2002 | 143.00 | +9.91% | 5 148 | 36 | ||||||||||
| 30.1.1996 | 141.04 | -4.99% | 0 | 0 | 141.50 | +2.00% | 12 169 | 86 | ||||||
| 25.1.1996 | 148.83 | +4.99% | 10 269 | 69 | 140.50 | 0.00% | 7 025 | 50 | ||||||
| 11.12.1995 | 126.51 | +4.99% | 20 495 | 162 | 140.00 | 0.00% | 50 580 | 360 | ||||||
| 20.5.1996 | 120.00 | +4.34% | 25 200 | 210 | 139.50 | -4.00% | 21 204 | 152 | ||||||
| 29.1.1996 | 148.46 | -4.99% | 0 | 0 | 139.00 | -8.00% | 1 529 | 11 | ||||||
| 13.12.1995 | 139.47 | +4.99% | 8 368 | 60 | 139.00 | 0.00% | 66 444 | 482 | ||||||
| 22.5.1996 | 120.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 9 094 | 72 | ||||||
| 16.5.1996 | 115.00 | +4.54% | 230 | 2 | 137.00 | +10.00% | 6 850 | 50 | ||||||
| ||||||||||||||
