JIHLAVAN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 80.00 | -3.05% | 80 | 1 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 70.00 | +71.00% | 70 | 1 | ||||||||||
| 25.7.1994 | 101.00 | +100.00% | 202 | 2 | ||||||||||
| 22.8.1994 | 97.00 | +777.00% | 291 | 3 | ||||||||||
| 14.9.1993 | 150.00 | -4 000.00% | 750 | 5 | ||||||||||
| 15.5.1995 | 76.00 | -2.00% | 532 | 7 | 90.00 | 0.00% | 900 | 10 | ||||||
| 26.10.1993 | 140.00 | 0.00% | 1 120 | 8 | ||||||||||
| 7.9.1995 | 61.00 | -3.45% | 549 | 9 | 60.00 | -7.00% | 5 240 | 86 | ||||||
| 20.11.1995 | 82.00 | -4.36% | 820 | 10 | 90.00 | -2.00% | 32 580 | 362 | ||||||
| 19.1.1995 | 77.00 | 0.00% | 770 | 10 | 0.00% | 0 | 0 | |||||||
| 28.6.1994 | 134.00 | 0.00% | 1 340 | 10 | ||||||||||
| 18.11.1993 | 140.00 | 0.00% | 1 400 | 10 | ||||||||||
| 21.9.1993 | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
| 11.4.1995 | 78.75 | +500.00% | 945 | 12 | +7.00% | 0 | 0 | |||||||
| 9.11.1993 | 112.00 | -2 000.00% | 1 344 | 12 | ||||||||||
| 7.4.1995 | 74.10 | -500.00% | 1 037 | 14 | 99.00 | +1.00% | 37 044 | 408 | ||||||
| 13.6.1994 | 113.00 | -999.00% | 1 695 | 15 | ||||||||||
| 18.1.1995 | 77.00 | -476.00% | 1 386 | 18 | +9.00% | 0 | 0 | |||||||
| 20.10.1994 | 100.00 | +469.00% | 1 800 | 18 | ||||||||||
| 8.9.1995 | 64.05 | +5.00% | 1 281 | 20 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
