JIHLAVAN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 86.14 | +499.00% | 33 422 | 388 | +32.00% | 0 | 0 | |||||||
| 10.11.1995 | 93.10 | -4.99% | 95 241 | 1 023 | +18.00% | 0 | 0 | |||||||
| 3.11.1995 | 80.85 | +5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 1.2.1995 | 107.76 | +499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 4.10.1995 | 80.00 | +3.10% | 16 240 | 203 | +14.00% | 0 | 0 | |||||||
| 30.11.1995 | 89.94 | +4.99% | 0 | 0 | 110.00 | +10.00% | 3 960 | 36 | ||||||
| 4.12.1995 | 99.15 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.12.1995 | 104.10 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.11.1995 | 77.00 | -0.07% | 90 860 | 1 180 | +10.00% | 0 | 0 | |||||||
| 28.9.1995 | 74.08 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.9.1995 | 70.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.8.1995 | 59.00 | 0.00% | 1 770 | 30 | +10.00% | 0 | 0 | |||||||
| 26.7.1995 | 65.00 | +0.27% | 8 710 | 134 | +10.00% | 0 | 0 | |||||||
| 28.4.1995 | 103.65 | 0.00% | 7 877 | 76 | +10.00% | 0 | 0 | |||||||
| 31.3.1995 | 94.96 | +499.00% | 23 645 | 249 | +10.00% | 0 | 0 | |||||||
| 16.2.1995 | +10.00% | 0 | 0 | |||||||||||
| 11.10.1995 | 100.00 | +2.83% | 52 700 | 527 | 95.50 | +9.00% | 573 | 6 | ||||||
| 7.7.1995 | +9.00% | 0 | 0 | |||||||||||
| 31.5.1995 | 101.56 | +499.00% | 10 258 | 101 | +9.00% | 0 | 0 | |||||||
| 21.4.1995 | 85.29 | +499.00% | 35 395 | 415 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
