JIHLAVAN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1997	50.98	0.00%	0	0		+77.74%	0
24.7.1998					0.00	+55.27%	0	0
29.3.1995	86.14	+499.00%	33 422	388		+32.00%	0	0
12.11.1998					0.00	+24.34%	0	0
13.11.1998					0.00	+19.02%	0	0
10.11.1995	93.10	-4.99%	95 241	1 023		+18.00%	0	0
3.11.1995	80.85	+5.00%	0	0		+16.00%	0	0
1.2.1995	107.76	+499.00%	0	0		+15.00%	0	0
4.10.1995	80.00	+3.10%	16 240	203		+14.00%	0	0
31.3.1999					49.50	+13.01%	0	0
3.5.1996	138.91	+4.99%	13 891	100		+13.00%	0	0
5.11.1998					0.00	+12.93%	0	0
6.11.1998					0.00	+12.00%	0	0
26.6.1996	120.00	+4.19%	74 640	622		+12.00%	0	0
26.11.1999					23.10	+10.00%	2 310	100
29.5.1998					0.00	+10.00%	0	0
5.11.1997						+10.00%	0
2.10.1997						+10.00%	0
27.6.1996	120.00	0.00%	4 320	36		+10.00%	0	0
16.5.1996	115.00	+4.54%	230	2	137.00	+10.00%	6 850	50
‹‹ First 60     Next 20 ›