JIHLAVAN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1997 | 50.98 | 0.00% | 0 | 0 | +77.74% | 0 | ||||||||
24.7.1998 | 0.00 | +55.27% | 0 | 0 | ||||||||||
29.3.1995 | 86.14 | +499.00% | 33 422 | 388 | +32.00% | 0 | 0 | |||||||
12.11.1998 | 0.00 | +24.34% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | +19.02% | 0 | 0 | ||||||||||
10.11.1995 | 93.10 | -4.99% | 95 241 | 1 023 | +18.00% | 0 | 0 | |||||||
31.1.2001 | 41.90 | +17.03% | 0 | 0 | ||||||||||
3.11.1995 | 80.85 | +5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
11.6.2001 | 42.60 | +15.44% | 0 | 0 | ||||||||||
1.2.1995 | 107.76 | +499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
4.10.1995 | 80.00 | +3.10% | 16 240 | 203 | +14.00% | 0 | 0 | |||||||
31.3.1999 | 49.50 | +13.01% | 0 | 0 | ||||||||||
3.5.1996 | 138.91 | +4.99% | 13 891 | 100 | +13.00% | 0 | 0 | |||||||
5.11.1998 | 0.00 | +12.93% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | +12.00% | 0 | 0 | ||||||||||
26.6.1996 | 120.00 | +4.19% | 74 640 | 622 | +12.00% | 0 | 0 | |||||||
2.8.2001 | 49.50 | +10.00% | 0 | 0 | ||||||||||
19.7.2001 | 30.80 | +10.00% | 0 | 0 | ||||||||||
18.12.2000 | 55.00 | +10.00% | 0 | 0 | ||||||||||
12.12.2000 | 39.60 | +10.00% | 0 | 0 | ||||||||||
|