JIHLAVAN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2001 | 60.00 | -1.15% | 4 320 | 72 | ||||||||||
21.12.2001 | 60.70 | +7.81% | 22 870 | 381 | ||||||||||
20.12.2001 | 56.30 | +2.36% | 39 748 | 719 | ||||||||||
19.12.2001 | 55.00 | -10.13% | 23 595 | 429 | ||||||||||
18.12.2001 | 61.20 | +1.83% | 7 994 | 131 | ||||||||||
17.12.2001 | 60.10 | -3.06% | 20 582 | 323 | ||||||||||
14.12.2001 | 62.00 | -0.48% | 10 788 | 174 | ||||||||||
13.12.2001 | 62.30 | -8.91% | 28 075 | 417 | ||||||||||
12.12.2001 | 68.40 | +9.96% | 17 751 | 260 | ||||||||||
11.12.2001 | 62.20 | -8.79% | 3 483 | 56 | ||||||||||
10.12.2001 | 68.20 | +9.64% | 8 741 | 128 | ||||||||||
7.12.2001 | 62.20 | -4.45% | 4 478 | 72 | ||||||||||
6.12.2001 | 65.10 | -7.00% | 0 | 0 | ||||||||||
5.12.2001 | 70.00 | -0.14% | 14 700 | 210 | ||||||||||
4.12.2001 | 70.10 | +9.70% | 7 571 | 108 | ||||||||||
3.12.2001 | 63.90 | +2.56% | 14 816 | 232 | ||||||||||
30.11.2001 | 62.30 | +9.87% | 11 275 | 194 | ||||||||||
29.11.2001 | 56.70 | -10.00% | 2 041 | 36 | ||||||||||
28.11.2001 | 63.00 | +7.32% | 15 750 | 250 | ||||||||||
|