JIHLAVAN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1995	61.75	-5.00%	1 606	26		-2.00%	0	0
13.7.1995	61.92	-4.98%	0	0		+5.00%	0	0
14.11.1996	62.88	-4.98%	0	0		0.00%	0
4.10.1996	63.00	0.00%	11 340	180		-4.93%	0	0
3.10.1996	63.00	0.00%	0	0		0.00%	0	0
2.10.1996	63.00	0.00%	0	0		0.00%	0	0
1.10.1996	63.00	0.00%	2 268	36		0.00%	0	0
30.9.1996	63.00	0.00%	0	0		0.00%	0	0
27.9.1996	63.00	0.00%	1 260	20		0.00%	0	0
26.9.1996	63.00	0.00%	0	0		0.00%	0	0
25.9.1996	63.00	0.00%	0	0		0.00%	0	0
24.9.1996	63.00	+3.27%	630	10		0.00%	0	0
21.8.1995	63.00	+5.00%	8 946	142		0.00%	0	0
6.9.1995	63.18	-4.99%	0	0		+1.00%	0	0
21.9.1995	63.89	0.00%	0	0
20.9.1995	63.89	0.00%	0	0
19.9.1995	63.89	0.00%	0	0		0.00%	0	0
18.9.1995	63.89	0.00%	0	0		0.00%	0	0
15.9.1995	63.89	0.00%	0	0	60.00	+3.00%	17 700	295
14.9.1995	63.89	-4.99%	10 095	158		0.00%	0	0
22.9.1995	64.00	+0.17%	5 248	82	60.00	0.00%	2 160	36
8.9.1995	64.05	+5.00%	1 281	20		-2.00%	0	0
18.9.1996	64.09	-4.99%	0	0		-3.00%	0	0
21.3.1995	64.30	+499.00%	0	0
15.3.1995	64.63	+498.00%	0	0
13.3.1995	64.79	-500.00%	0	0
25.7.1995	64.82	+4.98%	0	0	56.50	-4.00%	10 170	180
27.7.1995	65.00	0.00%	0	0	61.00	+2.00%	6 316	100
26.7.1995	65.00	+0.27%	8 710	134		+10.00%	0	0
30.8.1995	65.00	0.00%	13 520	208	61.50	-5.00%	3 075	50
29.8.1995	65.00	-1.51%	4 680	72		0.00%	0	0
12.7.1995	65.17	-4.98%	0	0	55.00	-5.00%	2 750	50
28.8.1995	66.00	-1.49%	13 068	198		0.00%	0	0
22.8.1995	66.15	+5.00%	4 366	66		0.00%	0	0
7.10.1996	66.15	+5.00%	2 381	36	63.00	-5.19%	2 268	36
13.11.1996	66.18	-4.99%	0	0		0.00%	0
5.9.1995	66.50	-5.00%	7 116	107	65.00	-2.00%	325	5
25.8.1995	67.00	0.00%	0	0		0.00%	0	0
24.8.1995	67.00	-1.47%	12 060	180		+2.00%	0	0
25.9.1995	67.20	+5.00%	11 155	166		0.00%	0	0
13.9.1995	67.25	0.00%	0	0		+1.00%	0	0
12.9.1995	67.25	0.00%	0	0		+5.00%	0	0
11.9.1995	67.25	+4.99%	4 439	66	55.00	-8.00%	550	10
17.9.1996	67.46	-4.99%	3 036	45		0.00%	0	0
22.3.1995	67.51	+499.00%	0	0
23.8.1995	68.00	+2.79%	12 240	180		-4.00%	0	0
10.3.1995	68.20	-498.00%	0	0
31.8.1995	68.25	+5.00%	0	0		+7.00%	0	0
11.7.1995	68.59	-5.00%	0	0		0.00%	0	0
8.10.1996	69.45	+4.98%	2 500	36		-1.11%	0	0
16.12.1994	69.50	-498.00%	0	0
12.11.1996	69.66	-4.99%	0	0		0.00%	0
14.11.1994	69.68	-499.00%	1 742	25
5.1.1995	70.00	+71.00%	70	1
4.9.1995	70.00	0.00%	1 610	23		-3.00%	0	0
1.9.1995	70.00	+2.56%	1 400	20	67.50	+3.00%	5 988	88
27.9.1995	70.56	0.00%	0	0		+10.00%	0	0
26.9.1995	70.56	+5.00%	10 161	144	57.50	-4.00%	2 070	36
23.3.1995	70.88	+499.00%	0	0
16.9.1996	71.01	-4.99%	10 652	150		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›