JIHLAVAN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1997	18.88	-4.98%	189	10		0.00%	0
24.6.1997	19.00	0.00%	0	0		0.00%	0
23.6.1997	19.00	0.00%	0	0		0.00%	0
20.6.1997	19.00	0.00%	0	0		0.00%	0
19.6.1997	19.00	0.00%	0	0		0.00%	0
18.6.1997	19.00	0.00%	0	0		0.00%	0
17.6.1997	19.00	0.00%	0	0		+8.00%	0
16.6.1997	19.00	0.00%	0	0	25.00	-3.84%	6 750	270
13.6.1997	19.00	0.00%	0	0		+3.17%	0
12.6.1997	19.00	+0.63%	1 045	55		0.00%	0
26.9.1997	19.21	+4.97%	1 633	85		-0.55%	0
5.9.1997	19.49	-4.97%	0	0		0.00%	0
28.8.1997	19.59	+4.98%	0	0	21.30	-7.39%	341	16
10.6.1997	19.87	-4.97%	0	0		0.00%	0
29.9.1997	20.17	+4.99%	0	0	18.20		109	6
4.9.1997	20.51	-4.95%	513	25		0.00%	0
2.9.1997	20.56	0.00%	0	0		0.00%	0
1.9.1997	20.56	0.00%	0	0	21.00	0.00%	84	4
29.8.1997	20.56	+4.95%	0	0		-1.40%	0
9.6.1997	20.91	-4.99%	0	0		0.00%	0
30.9.1997	21.17	+4.95%	0	0		+3.29%	0
3.9.1997	21.58	+4.96%	0	0		0.00%	0
6.6.1997	22.01	-4.96%	0	0		0.00%	0
5.6.1997	23.16	-4.96%	232	10		0.00%	0
4.6.1997	24.37	-4.99%	0	0		-0.19%	0
3.6.1997	25.65	-5.00%	0	0		+2.64%	0
23.5.1997	26.09	-4.98%	0	0		-10.00%	0
2.6.1997	27.00	-0.73%	270	10	24.60	-1.60%	886	36
30.5.1997	27.20	-0.69%	109	4		-7.40%	0
14.4.1997	27.22	0.00%	0	0	33.00	-0.06%	1 517	46
11.4.1997	27.22	0.00%	0	0		+6.45%	0
10.4.1997	27.22	0.00%	0	0	31.00	-1.58%	155	5
9.4.1997	27.22	-4.99%	0	0	31.50	-4.54%	2 520	80
29.5.1997	27.39	0.00%	0	0		+6.04%	0
28.5.1997	27.39	0.00%	0	0		+3.07%	0
27.5.1997	27.39	0.00%	0	0	24.70	-1.20%	494	20
26.5.1997	27.39	+4.98%	0	0		-7.40%	0
22.5.1997	27.46	-4.98%	0	0		-9.09%	0
18.4.1997	28.00	0.00%	0	0		0.00%	0
17.4.1997	28.00	0.00%	1 400	50		0.00%	0
16.4.1997	28.00	0.00%	56	2		0.00%	0
15.4.1997	28.00	+2.86%	1 008	36		-0.24%	0
8.4.1997	28.65	-4.97%	0	0	33.00	-1.49%	726	22
21.5.1997	28.90	-4.99%	0	0		-8.33%	0
19.5.1997	28.98	-4.98%	0	0		0.00%	0
21.4.1997	29.40	+5.00%	0	0		0.00%	0
7.4.1997	30.15	-4.97%	0	0		0.00%	0
20.5.1997	30.42	+4.96%	487	16		-10.00%	0
16.5.1997	30.50	0.00%	0	0		0.00%	0
15.5.1997	30.50	0.00%	0	0		0.00%	0
14.5.1997	30.50	0.00%	0	0		0.00%	0
13.5.1997	30.50	0.00%	0	0		+3.89%	0
12.5.1997	30.50	0.00%	0	0		+4.05%	0
9.5.1997	30.50	-4.98%	0	0		0.00%	0
22.4.1997	30.87	+5.00%	0	0		0.00%	0
4.4.1997	31.73	-5.00%	0	0		0.00%	0
7.5.1997	32.10	-4.97%	0	0		0.00%	0
23.4.1997	32.41	+4.98%	0	0		0.00%	0
3.4.1997	33.40	-4.97%	0	0		-1.47%	0
6.5.1997	33.78	-4.97%	0	0		+3.78%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›