JIHLAVAN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1995 | 120.49 | +4.99% | 27 351 | 227 | 132.00 | +5.00% | 68 872 | 492 | ||||||
28.3.1994 | 120.00 | -82.00% | 2 400 | 20 | ||||||||||
1.3.1994 | 120.00 | -895.00% | 16 200 | 135 | ||||||||||
5.10.1993 | 120.00 | 0.00% | 12 960 | 108 | ||||||||||
28.9.1993 | 120.00 | -2 000.00% | 3 000 | 25 | ||||||||||
8.3.1994 | 118.80 | +1 000.00% | 0 | 0 | ||||||||||
3.2.1995 | 115.00 | +164.00% | 10 695 | 93 | 95.00 | +6.00% | 22 505 | 234 | ||||||
7.12.1995 | 114.76 | +4.99% | 0 | 0 | 133.00 | -6.00% | 4 788 | 36 | ||||||
2.2.1995 | 113.14 | +499.00% | 3 055 | 27 | 96.00 | -2.00% | 7 710 | 85 | ||||||
13.6.1994 | 113.00 | -999.00% | 1 695 | 15 | ||||||||||
9.11.1993 | 112.00 | -2 000.00% | 1 344 | 12 | ||||||||||
21.6.1994 | 110.74 | +999.00% | 0 | 0 | ||||||||||
18.7.1994 | 110.00 | -878.00% | 2 200 | 20 | ||||||||||
22.3.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
6.12.1995 | 109.30 | +4.99% | 0 | 0 | 132.50 | +7.00% | 19 280 | 136 | ||||||
6.2.1995 | 109.25 | -500.00% | 11 690 | 107 | 100.00 | +4.00% | 15 445 | 154 | ||||||
2.5.1995 | 108.83 | +499.00% | 37 982 | 349 | 92.50 | -2.00% | 5 365 | 58 | ||||||
3.3.1994 | 108.00 | -1 000.00% | 2 160 | 20 | ||||||||||
1.2.1995 | 107.76 | +499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
10.3.1994 | 106.92 | -1 000.00% | 15 503 | 145 | ||||||||||
1.6.1995 | 106.63 | +4.99% | 23 139 | 217 | +1.00% | 0 | 0 | |||||||
15.3.1994 | 105.85 | +999.00% | 14 713 | 139 | ||||||||||
20.9.1994 | 105.65 | +499.00% | 3 803 | 36 | ||||||||||
5.12.1995 | 104.10 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1995 | 103.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 103.65 | 0.00% | 7 877 | 76 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 103.65 | +499.00% | 0 | 0 | 80.00 | -6.00% | 1 600 | 20 | ||||||
3.5.1995 | 103.39 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.1.1995 | 102.63 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.9.1994 | 102.00 | +408.00% | 3 060 | 30 | ||||||||||
14.6.1994 | 101.70 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1995 | 101.56 | +499.00% | 10 258 | 101 | +9.00% | 0 | 0 | |||||||
2.6.1995 | 101.30 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.7.1994 | 101.00 | +100.00% | 202 | 2 | ||||||||||
20.6.1994 | 100.68 | +999.00% | 0 | 0 | ||||||||||
19.9.1994 | 100.62 | +499.00% | 10 766 | 107 | ||||||||||
22.9.1994 | 100.37 | -499.00% | 4 015 | 40 | ||||||||||
21.7.1994 | 100.00 | -909.00% | 5 000 | 50 | ||||||||||
11.8.1994 | 100.00 | 0.00% | 7 200 | 72 | ||||||||||
28.7.1994 | 100.00 | -99.00% | 3 600 | 36 | ||||||||||
20.10.1994 | 100.00 | +469.00% | 1 800 | 18 | ||||||||||
14.11.1995 | 100.00 | +3.09% | 293 000 | 2 930 | +3.00% | 0 | 0 | |||||||
11.10.1995 | 100.00 | +2.83% | 52 700 | 527 | 95.50 | +9.00% | 573 | 6 | ||||||
17.3.1994 | 100.00 | -552.00% | 6 600 | 66 | ||||||||||
30.11.1994 | 99.75 | +500.00% | 11 970 | 120 | ||||||||||
4.12.1995 | 99.15 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1994 | 99.00 | -136.00% | 8 811 | 89 | ||||||||||
26.4.1995 | 98.72 | +499.00% | 11 748 | 119 | 85.00 | +1.00% | 3 060 | 36 | ||||||
8.2.1995 | 98.61 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.5.1995 | 98.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 98.00 | -101.00% | 3 920 | 40 | ||||||||||
9.11.1995 | 97.99 | +4.71% | 52 915 | 540 | 80.50 | 0.00% | 1 610 | 20 | ||||||
30.1.1995 | 97.75 | +499.00% | 47 507 | 486 | 74.00 | -8.00% | 7 400 | 100 | ||||||
1.3.1995 | 97.61 | +499.00% | 57 785 | 592 | ||||||||||
10.10.1995 | 97.24 | +4.99% | 14 294 | 147 | +8.00% | 0 | 0 | |||||||
13.11.1995 | 97.00 | +4.18% | 193 903 | 1 999 | 95.50 | +1.00% | 1 910 | 20 | ||||||
22.8.1994 | 97.00 | +777.00% | 291 | 3 | ||||||||||
4.10.1994 | 96.90 | -500.00% | 0 | 0 | ||||||||||
30.5.1995 | 96.73 | +499.00% | 0 | 0 | 77.00 | -5.00% | 8 316 | 108 | ||||||
5.6.1995 | 96.24 | -4.99% | 0 | 0 | 93.00 | +3.00% | 279 | 3 | ||||||
|