JIHLAVAN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1994 | 76.00 | -256.00% | 2 736 | 36 | ||||||||||
| 6.4.1995 | 78.00 | -421.00% | 2 808 | 36 | -10.00% | 0 | 0 | |||||||
| 27.10.1994 | 95.00 | -500.00% | 2 850 | 30 | ||||||||||
| 12.9.1994 | 79.20 | +1 000.00% | 2 851 | 36 | ||||||||||
| 15.6.1995 | 80.00 | 0.00% | 2 880 | 36 | +1.00% | 0 | 0 | |||||||
| 3.8.1995 | 59.00 | -3.27% | 2 950 | 50 | 57.50 | -7.00% | 10 350 | 180 | ||||||
| 7.8.1995 | 59.00 | 0.00% | 2 950 | 50 | +2.00% | 0 | 0 | |||||||
| 14.3.1994 | 96.23 | -999.00% | 2 983 | 31 | ||||||||||
| 28.9.1993 | 120.00 | -2 000.00% | 3 000 | 25 | ||||||||||
| 28.11.1996 | 48.56 | -4.98% | 3 011 | 62 | 0.00% | 0 | ||||||||
| 17.9.1996 | 67.46 | -4.99% | 3 036 | 45 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 113.14 | +499.00% | 3 055 | 27 | 96.00 | -2.00% | 7 710 | 85 | ||||||
| 30.9.1994 | 102.00 | +408.00% | 3 060 | 30 | ||||||||||
| 15.11.1995 | 95.00 | -5.00% | 3 420 | 36 | 96.00 | -2.00% | 6 912 | 72 | ||||||
| 23.11.1995 | 81.80 | -4.99% | 3 436 | 42 | 91.00 | +1.00% | 546 | 6 | ||||||
| 8.8.1995 | 59.00 | 0.00% | 3 540 | 60 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 99.46 | -4.99% | 3 581 | 36 | 110.00 | 0.00% | 18 700 | 170 | ||||||
| 28.7.1994 | 100.00 | -99.00% | 3 600 | 36 | ||||||||||
| 14.12.1994 | 73.15 | -500.00% | 3 658 | 50 | ||||||||||
| 11.11.1994 | 73.34 | -500.00% | 3 667 | 50 | ||||||||||
| 19.12.1996 | 38.73 | -4.98% | 3 718 | 96 | 0.00% | 0 | ||||||||
| 10.4.1995 | 75.00 | +121.00% | 3 750 | 50 | +2.00% | 0 | 0 | |||||||
| 9.2.1996 | 105.00 | -3.81% | 3 780 | 36 | +5.00% | 0 | 0 | |||||||
| 12.10.1995 | 95.00 | -5.00% | 3 800 | 40 | 95.00 | -3.00% | 23 129 | 250 | ||||||
| 28.6.1995 | 76.00 | -5.00% | 3 800 | 50 | -10.00% | 0 | 0 | |||||||
| 20.9.1994 | 105.65 | +499.00% | 3 803 | 36 | ||||||||||
| 8.11.1994 | 77.20 | 0.00% | 3 860 | 50 | ||||||||||
| 5.9.1996 | 101.64 | -4.99% | 3 862 | 38 | +3.00% | 0 | 0 | |||||||
| 30.8.1996 | 92.42 | +4.99% | 3 882 | 42 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 115.00 | 0.00% | 3 910 | 34 | 145.00 | +6.00% | 35 960 | 248 | ||||||
| 29.9.1994 | 98.00 | -101.00% | 3 920 | 40 | ||||||||||
| 7.2.1996 | 109.16 | -4.99% | 3 930 | 36 | 113.50 | -4.00% | 8 172 | 72 | ||||||
| 26.7.1996 | 110.00 | 0.00% | 3 960 | 36 | 117.00 | 0.00% | 5 850 | 50 | ||||||
| 25.7.1996 | 110.00 | -3.50% | 3 960 | 36 | -10.00% | 0 | 0 | |||||||
| 13.2.1996 | 110.25 | +5.00% | 3 969 | 36 | +3.00% | 0 | 0 | |||||||
| 5.9.1994 | 80.00 | -836.00% | 4 000 | 50 | ||||||||||
| 22.9.1994 | 100.37 | -499.00% | 4 015 | 40 | ||||||||||
| 21.11.1994 | 80.45 | -499.00% | 4 023 | 50 | ||||||||||
| 20.7.1995 | 56.00 | +0.44% | 4 032 | 72 | -2.00% | 0 | 0 | |||||||
| 30.10.1995 | 74.00 | -3.95% | 4 070 | 55 | +3.00% | 0 | 0 | |||||||
| 13.12.1994 | 77.00 | -375.00% | 4 235 | 55 | ||||||||||
| 21.10.1996 | 85.99 | +4.99% | 4 300 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.8.1996 | 120.00 | 0.00% | 4 320 | 36 | +3.00% | 0 | 0 | |||||||
| 28.6.1996 | 120.00 | 0.00% | 4 320 | 36 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 120.00 | 0.00% | 4 320 | 36 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 66.15 | +5.00% | 4 366 | 66 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 110.21 | -4.99% | 4 408 | 40 | 115.00 | -4.00% | 14 476 | 124 | ||||||
| 31.7.1995 | 59.00 | -4.45% | 4 425 | 75 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 67.25 | +4.99% | 4 439 | 66 | 55.00 | -8.00% | 550 | 10 | ||||||
| 19.11.1996 | 59.59 | +4.98% | 4 469 | 75 | 0.00% | 0 | ||||||||
| 4.11.1996 | 90.00 | -4.25% | 4 500 | 50 | 0.00% | 0 | ||||||||
| 16.10.1995 | 90.00 | -0.27% | 4 500 | 50 | 0.00% | 0 | 0 | |||||||
| 23.6.1994 | 121.81 | +999.00% | 4 507 | 37 | ||||||||||
| 11.5.1995 | 80.02 | -499.00% | 4 641 | 58 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 65.00 | -1.51% | 4 680 | 72 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 84.23 | -499.00% | 4 717 | 56 | 95.00 | +1.00% | 1 805 | 19 | ||||||
| 6.10.1994 | 91.20 | -500.00% | 4 742 | 52 | ||||||||||
| 29.11.1994 | 95.00 | +227.00% | 4 750 | 50 | ||||||||||
| 19.7.1996 | 120.00 | 0.00% | 4 800 | 40 | +4.00% | 0 | 0 | |||||||
| 21.7.1995 | 58.80 | +5.00% | 4 822 | 82 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
