JIHLAVAN, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1995 | 73.50 | +500.00% | 0 | 0 | 75.00 | -3.00% | 2 706 | 36 | ||||||
| 17.11.1995 | 85.74 | -4.99% | 30 866 | 360 | 90.00 | -9.00% | 2 651 | 29 | ||||||
| 1.11.1995 | 77.06 | +2.74% | 9 478 | 123 | 63.00 | 0.00% | 2 268 | 36 | ||||||
| 31.10.1995 | 75.00 | +1.35% | 15 900 | 212 | 63.00 | -3.00% | 2 268 | 36 | ||||||
| 17.2.1995 | 75.00 | -3.00% | 2 175 | 29 | ||||||||||
| 22.9.1995 | 64.00 | +0.17% | 5 248 | 82 | 60.00 | 0.00% | 2 160 | 36 | ||||||
| 15.2.1995 | 70.00 | -8.00% | 2 100 | 30 | ||||||||||
| 26.9.1995 | 70.56 | +5.00% | 10 161 | 144 | 57.50 | -4.00% | 2 070 | 36 | ||||||
| 13.11.1995 | 97.00 | +4.18% | 193 903 | 1 999 | 95.50 | +1.00% | 1 910 | 20 | ||||||
| 28.3.1995 | 82.04 | +499.00% | 54 721 | 667 | 70.00 | +8.00% | 1 890 | 27 | ||||||
| 20.1.1995 | 0 | 0 | 80.00 | -2.00% | 1 840 | 23 | ||||||||
| 22.11.1995 | 86.10 | 0.00% | 0 | 0 | 90.50 | +1.00% | 1 810 | 20 | ||||||
| 10.5.1995 | 84.23 | -499.00% | 4 717 | 56 | 95.00 | +1.00% | 1 805 | 19 | ||||||
| 28.11.1995 | 81.59 | +4.99% | 11 749 | 144 | 95.00 | +7.00% | 1 710 | 18 | ||||||
| 19.4.1995 | 85.50 | -500.00% | 8 721 | 102 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| 9.11.1995 | 97.99 | +4.71% | 52 915 | 540 | 80.50 | 0.00% | 1 610 | 20 | ||||||
| 27.4.1995 | 103.65 | +499.00% | 0 | 0 | 80.00 | -6.00% | 1 600 | 20 | ||||||
| 4.4.1995 | 85.71 | -499.00% | 0 | 0 | 100.00 | 0.00% | 1 300 | 13 | ||||||
| 20.12.1995 | 130.00 | -7.00% | 1 300 | 10 | ||||||||||
| 19.7.1995 | 55.75 | +4.99% | 2 119 | 38 | 60.00 | +2.00% | 1 200 | 20 | ||||||
| 27.10.1995 | 77.05 | 0.00% | 0 | 0 | 63.50 | -6.00% | 1 143 | 18 | ||||||
| 12.1.1995 | 77.00 | +476.00% | 6 622 | 86 | 75.00 | -2.00% | 1 050 | 14 | ||||||
| 2.10.1995 | 73.90 | -4.98% | 2 660 | 36 | 68.00 | -4.00% | 1 020 | 15 | ||||||
| 15.5.1995 | 76.00 | -2.00% | 532 | 7 | 90.00 | 0.00% | 900 | 10 | ||||||
| 6.6.1995 | 91.43 | -4.99% | 0 | 0 | 93.00 | 0.00% | 837 | 9 | ||||||
| 9.8.1995 | 59.00 | 0.00% | 2 714 | 46 | 64.00 | 0.00% | 640 | 10 | ||||||
| 11.10.1995 | 100.00 | +2.83% | 52 700 | 527 | 95.50 | +9.00% | 573 | 6 | ||||||
| 11.9.1995 | 67.25 | +4.99% | 4 439 | 66 | 55.00 | -8.00% | 550 | 10 | ||||||
| 23.11.1995 | 81.80 | -4.99% | 3 436 | 42 | 91.00 | +1.00% | 546 | 6 | ||||||
| 16.8.1995 | 59.00 | 0.00% | 0 | 0 | 62.50 | -7.00% | 438 | 7 | ||||||
| 4.7.1995 | 72.20 | -5.00% | 0 | 0 | 53.00 | -7.00% | 371 | 7 | ||||||
| 5.9.1995 | 66.50 | -5.00% | 7 116 | 107 | 65.00 | -2.00% | 325 | 5 | ||||||
| 5.6.1995 | 96.24 | -4.99% | 0 | 0 | 93.00 | +3.00% | 279 | 3 | ||||||
| 2.6.1995 | 101.30 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 1.6.1995 | 106.63 | +4.99% | 23 139 | 217 | +1.00% | 0 | 0 | |||||||
| 31.5.1995 | 101.56 | +499.00% | 10 258 | 101 | +9.00% | 0 | 0 | |||||||
| 29.5.1995 | 92.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 87.75 | +498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.5.1995 | 83.58 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.5.1995 | 79.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 80.00 | 0.00% | 8 640 | 108 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 80.00 | 0.00% | 2 880 | 36 | +1.00% | 0 | 0 | |||||||
| 14.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 80.00 | -3.05% | 80 | 1 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 82.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 86.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 76.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.6.1995 | 76.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.6.1995 | 76.00 | -5.00% | 3 800 | 50 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 53.10 | -4.99% | 10 620 | 200 | +3.00% | 0 | 0 | |||||||
| 17.7.1995 | 55.89 | -4.99% | 11 178 | 200 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
