JIHLAVAN, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1996 | 123.48 | +5.00% | 24 696 | 200 | +8.00% | 0 | 0 | |||||||
24.1.1996 | 141.75 | +5.00% | 28 350 | 200 | -1.00% | 0 | 0 | |||||||
26.1.1996 | 156.27 | +4.99% | 31 254 | 200 | 151.00 | +7.00% | 34 126 | 226 | ||||||
27.3.1997 | 37.00 | 0.00% | 7 400 | 200 | 29.10 | +0.92% | 6 613 | 208 | ||||||
28.8.1995 | 66.00 | -1.49% | 13 068 | 198 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 77.00 | 0.00% | 15 246 | 198 | +5.00% | 0 | 0 | |||||||
25.4.1995 | 94.02 | +499.00% | 18 522 | 197 | -6.00% | 0 | 0 | |||||||
26.10.1995 | 77.05 | +2.73% | 14 485 | 188 | 67.50 | -8.00% | 6 885 | 102 | ||||||
5.3.1997 | 43.73 | 0.00% | 8 090 | 185 | -3.06% | 0 | ||||||||
22.2.1994 | 146.45 | +999.00% | 26 947 | 184 | ||||||||||
31.10.1996 | 94.00 | +4.64% | 16 920 | 180 | 0.00 | +2.18% | 0 | 0 | ||||||
4.10.1996 | 63.00 | 0.00% | 11 340 | 180 | -4.93% | 0 | 0 | |||||||
15.3.1996 | 117.33 | -4.99% | 21 119 | 180 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 67.00 | -1.47% | 12 060 | 180 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 68.00 | +2.79% | 12 240 | 180 | -4.00% | 0 | 0 | |||||||
2.8.1995 | 61.00 | +3.38% | 10 980 | 180 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 99.75 | -5.00% | 17 855 | 179 | 111.00 | +2.00% | 64 529 | 583 | ||||||
2.12.1993 | 134.40 | -2 000.00% | 23 654 | 176 | ||||||||||
22.11.1994 | 76.43 | -499.00% | 13 070 | 171 | ||||||||||
25.11.1994 | 88.47 | +499.00% | 15 040 | 170 | ||||||||||
23.2.1996 | 111.47 | -4.99% | 18 727 | 168 | 116.00 | 0.00% | 2 204 | 19 | ||||||
25.9.1995 | 67.20 | +5.00% | 11 155 | 166 | 0.00% | 0 | 0 | |||||||
19.10.1993 | 140.00 | 0.00% | 23 100 | 165 | ||||||||||
11.12.1995 | 126.51 | +4.99% | 20 495 | 162 | 140.00 | 0.00% | 50 580 | 360 | ||||||
15.2.1996 | 121.54 | +4.99% | 19 446 | 160 | 103.00 | -2.00% | 3 708 | 36 | ||||||
17.1.1996 | 119.71 | -4.99% | 18 914 | 158 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 63.89 | -4.99% | 10 095 | 158 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 86.81 | +499.00% | 13 629 | 157 | 90.00 | -8.00% | 6 480 | 72 | ||||||
1.4.1996 | 115.87 | +4.99% | 17 381 | 150 | -2.00% | 0 | 0 | |||||||
16.9.1996 | 71.01 | -4.99% | 10 652 | 150 | -10.00% | 0 | 0 | |||||||
12.4.1994 | 140.00 | -344.00% | 20 860 | 149 | ||||||||||
10.10.1995 | 97.24 | +4.99% | 14 294 | 147 | +8.00% | 0 | 0 | |||||||
13.9.1994 | 87.12 | +1 000.00% | 12 720 | 146 | ||||||||||
26.4.1994 | 152.00 | 0.00% | 22 040 | 145 | ||||||||||
10.3.1994 | 106.92 | -1 000.00% | 15 503 | 145 | ||||||||||
26.9.1995 | 70.56 | +5.00% | 10 161 | 144 | 57.50 | -4.00% | 2 070 | 36 | ||||||
28.11.1995 | 81.59 | +4.99% | 11 749 | 144 | 95.00 | +7.00% | 1 710 | 18 | ||||||
21.8.1995 | 63.00 | +5.00% | 8 946 | 142 | 0.00% | 0 | 0 | |||||||
14.12.1993 | 156.00 | +2 000.00% | 21 996 | 141 | ||||||||||
15.3.1994 | 105.85 | +999.00% | 14 713 | 139 | ||||||||||
19.6.1996 | 109.69 | +4.99% | 15 247 | 139 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 35.67 | -4.98% | 4 922 | 138 | -8.51% | 0 | ||||||||
1.3.1994 | 120.00 | -895.00% | 16 200 | 135 | ||||||||||
26.7.1995 | 65.00 | +0.27% | 8 710 | 134 | +10.00% | 0 | 0 | |||||||
8.2.1994 | 134.49 | +999.00% | 17 349 | 129 | ||||||||||
7.4.1994 | 140.00 | 0.00% | 17 920 | 128 | ||||||||||
16.11.1995 | 90.25 | -5.00% | 11 552 | 128 | 100.00 | +4.00% | 17 400 | 174 | ||||||
22.1.1996 | 131.97 | +4.99% | 16 892 | 128 | 133.00 | +5.00% | 12 596 | 92 | ||||||
20.3.1996 | 105.90 | -4.99% | 13 449 | 127 | 112.50 | -3.00% | 11 250 | 100 | ||||||
13.10.1995 | 90.25 | -5.00% | 11 372 | 126 | -3.00% | 0 | 0 | |||||||
21.4.1994 | 167.70 | +999.00% | 20 963 | 125 | ||||||||||
1.11.1995 | 77.06 | +2.74% | 9 478 | 123 | 63.00 | 0.00% | 2 268 | 36 | ||||||
29.4.1997 | 35.64 | +4.97% | 4 384 | 123 | 34.30 | 0.00% | 4 219 | 123 | ||||||
5.8.1996 | 121.00 | -0.22% | 14 520 | 120 | +1.00% | 0 | 0 | |||||||
30.11.1994 | 99.75 | +500.00% | 11 970 | 120 | ||||||||||
16.12.1993 | 140.00 | -1 025.00% | 16 660 | 119 | ||||||||||
26.4.1995 | 98.72 | +499.00% | 11 748 | 119 | 85.00 | +1.00% | 3 060 | 36 | ||||||
29.3.1994 | 132.00 | +1 000.00% | 15 180 | 115 | ||||||||||
25.4.1996 | 109.96 | +4.99% | 12 316 | 112 | 105.10 | +5.00% | 2 102 | 20 | ||||||
23.5.1996 | 120.00 | 0.00% | 12 960 | 108 | 130.50 | +3.00% | 12 267 | 94 | ||||||
|