JIHLAVAN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1995 | 84.23 | -499.00% | 4 717 | 56 | 95.00 | +1.00% | 1 805 | 19 | ||||||
| 9.5.1995 | 88.66 | -499.00% | 0 | 0 | 90.00 | +2.00% | 12 840 | 137 | ||||||
| 5.5.1995 | 93.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 98.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 103.39 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.9.1994 | 100.37 | -499.00% | 4 015 | 40 | ||||||||||
| 11.10.1994 | 90.98 | -499.00% | 6 369 | 70 | ||||||||||
| 14.11.1994 | 69.68 | -499.00% | 1 742 | 25 | ||||||||||
| 3.11.1994 | 77.39 | -499.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 81.46 | -499.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 85.74 | -499.00% | 1 715 | 20 | ||||||||||
| 22.11.1994 | 76.43 | -499.00% | 13 070 | 171 | ||||||||||
| 21.11.1994 | 80.45 | -499.00% | 4 023 | 50 | ||||||||||
| 6.12.1994 | 81.27 | -499.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 85.54 | -499.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 90.04 | -499.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 94.77 | -499.00% | 0 | 0 | ||||||||||
| 10.2.1995 | 89.00 | -499.00% | 0 | 0 | 75.50 | -8.00% | 21 593 | 286 | ||||||
| 9.2.1995 | 93.68 | -499.00% | 6 745 | 72 | 82.30 | -9.00% | 6 090 | 74 | ||||||
| 8.2.1995 | 98.61 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1995 | 103.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 80.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 69.50 | -498.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 73.53 | -498.00% | 1 471 | 20 | ||||||||||
| 10.3.1995 | 68.20 | -498.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 61.56 | -498.00% | 14 159 | 230 | ||||||||||
| 18.1.1995 | 77.00 | -476.00% | 1 386 | 18 | +9.00% | 0 | 0 | |||||||
| 2.5.1994 | 145.00 | -460.00% | 10 730 | 74 | ||||||||||
| 6.4.1995 | 78.00 | -421.00% | 2 808 | 36 | -10.00% | 0 | 0 | |||||||
| 7.12.1994 | 78.00 | -402.00% | 7 800 | 100 | ||||||||||
| 13.12.1994 | 77.00 | -375.00% | 4 235 | 55 | ||||||||||
| 5.4.1994 | 140.00 | -358.00% | 7 000 | 50 | ||||||||||
| 12.4.1994 | 140.00 | -344.00% | 20 860 | 149 | ||||||||||
| 7.12.1993 | 130.00 | -327.00% | 43 030 | 331 | ||||||||||
| 8.12.1994 | 76.00 | -256.00% | 2 736 | 36 | ||||||||||
| 27.9.1994 | 99.00 | -136.00% | 8 811 | 89 | ||||||||||
| 29.9.1994 | 98.00 | -101.00% | 3 920 | 40 | ||||||||||
| 28.7.1994 | 100.00 | -99.00% | 3 600 | 36 | ||||||||||
| 5.10.1994 | 96.00 | -92.00% | 2 688 | 28 | ||||||||||
| 28.3.1994 | 120.00 | -82.00% | 2 400 | 20 | ||||||||||
| 4.7.1995 | 72.20 | -5.00% | 0 | 0 | 53.00 | -7.00% | 371 | 7 | ||||||
| 11.7.1995 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 90.25 | -5.00% | 11 372 | 126 | -3.00% | 0 | 0 | |||||||
| 12.10.1995 | 95.00 | -5.00% | 3 800 | 40 | 95.00 | -3.00% | 23 129 | 250 | ||||||
| 5.9.1995 | 66.50 | -5.00% | 7 116 | 107 | 65.00 | -2.00% | 325 | 5 | ||||||
| 28.7.1995 | 61.75 | -5.00% | 1 606 | 26 | -2.00% | 0 | 0 | |||||||
| 28.6.1995 | 76.00 | -5.00% | 3 800 | 50 | -10.00% | 0 | 0 | |||||||
| 6.11.1996 | 85.50 | -5.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 14.10.1996 | 76.00 | -5.00% | 0 | 0 | 70.00 | +8.39% | 70 | 1 | ||||||
| 13.8.1996 | 108.30 | -5.00% | 0 | 0 | 125.00 | 0.00% | 6 375 | 51 | ||||||
| 12.8.1996 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 118.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.4.1996 | 99.75 | -5.00% | 17 855 | 179 | 111.00 | +2.00% | 64 529 | 583 | ||||||
| 11.4.1996 | 104.69 | -5.00% | 11 307 | 108 | 117.00 | 0.00% | 14 391 | 123 | ||||||
| 10.4.1996 | 110.20 | -5.00% | 31 738 | 288 | 117.00 | 0.00% | 8 424 | 72 | ||||||
| 5.4.1996 | 118.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 123.50 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.11.1995 | 77.71 | -5.00% | 33 571 | 432 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
