JIHLAVAN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1997 | 13.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 13.30 | -4.93% | 599 | 45 | 0.00% | 0 | ||||||||
8.7.1997 | 13.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 13.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 13.96 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
11.7.1997 | 13.96 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.7.1997 | 13.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 13.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 13.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 13.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 13.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 13.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 13.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 13.96 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 13.99 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 14.35 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 14.35 | 0.00% | 14 | 1 | -9.52% | 0 | ||||||||
17.9.1997 | 14.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 14.35 | 0.00% | 0 | 0 | 18.00 | -5.26% | 3 366 | 187 | ||||||
23.7.1997 | 14.65 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 14.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 14.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 14.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 14.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 15.06 | +4.94% | 0 | 0 | 19.00 | +5.55% | 1 957 | 103 | ||||||
12.9.1997 | 15.10 | -4.97% | 0 | 0 | +5.00% | 0 | ||||||||
29.7.1997 | 15.38 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 15.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.8.1997 | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 15.38 | 0.00% | 0 | 0 | 23.00 | -8.00% | 1 955 | 85 | ||||||
30.6.1997 | 15.49 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 15.81 | +4.98% | 316 | 20 | 0.00% | 0 | ||||||||
11.9.1997 | 15.89 | -4.96% | 0 | 0 | 20.00 | -4.76% | 1 000 | 50 | ||||||
19.8.1997 | 16.14 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 16.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 16.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 16.30 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 16.60 | +4.99% | 83 | 5 | -5.26% | 0 | ||||||||
10.9.1997 | 16.72 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 16.94 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 17.43 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 17.60 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
25.8.1997 | 17.78 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 17.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 18.05 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
25.9.1997 | 18.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 18.52 | -4.97% | 185 | 10 | 0.00% | 0 | ||||||||
27.8.1997 | 18.66 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
|