JIHLAVAN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1997 | 14.35 | 0.00% | 14 | 1 | -9.52% | 0 | ||||||||
16.4.1997 | 28.00 | 0.00% | 56 | 2 | 0.00% | 0 | ||||||||
5.1.1995 | 70.00 | +71.00% | 70 | 1 | ||||||||||
9.6.1995 | 80.00 | -3.05% | 80 | 1 | 0.00% | 0 | 0 | |||||||
23.9.1997 | 16.60 | +4.99% | 83 | 5 | -5.26% | 0 | ||||||||
30.5.1997 | 27.20 | -0.69% | 109 | 4 | -7.40% | 0 | ||||||||
28.4.1997 | 33.95 | -4.98% | 170 | 5 | +6.02% | 0 | ||||||||
17.12.1996 | 42.90 | -4.98% | 172 | 4 | 0.00% | 0 | ||||||||
8.9.1997 | 18.52 | -4.97% | 185 | 10 | 0.00% | 0 | ||||||||
11.6.1997 | 18.88 | -4.98% | 189 | 10 | 0.00% | 0 | ||||||||
25.7.1994 | 101.00 | +100.00% | 202 | 2 | ||||||||||
16.5.1996 | 115.00 | +4.54% | 230 | 2 | 137.00 | +10.00% | 6 850 | 50 | ||||||
5.6.1997 | 23.16 | -4.96% | 232 | 10 | 0.00% | 0 | ||||||||
2.6.1997 | 27.00 | -0.73% | 270 | 10 | 24.60 | -1.60% | 886 | 36 | ||||||
22.8.1994 | 97.00 | +777.00% | 291 | 3 | ||||||||||
22.9.1997 | 15.81 | +4.98% | 316 | 20 | 0.00% | 0 | ||||||||
21.3.1997 | 37.00 | +3.72% | 370 | 10 | -9.30% | 0 | ||||||||
9.1.1997 | 36.80 | -4.98% | 442 | 12 | 0.00% | 0 | ||||||||
20.5.1997 | 30.42 | +4.96% | 487 | 16 | -10.00% | 0 | ||||||||
4.9.1997 | 20.51 | -4.95% | 513 | 25 | 0.00% | 0 | ||||||||
15.5.1995 | 76.00 | -2.00% | 532 | 7 | 90.00 | 0.00% | 900 | 10 | ||||||
7.9.1995 | 61.00 | -3.45% | 549 | 9 | 60.00 | -7.00% | 5 240 | 86 | ||||||
3.7.1997 | 13.30 | -4.93% | 599 | 45 | 0.00% | 0 | ||||||||
24.9.1996 | 63.00 | +3.27% | 630 | 10 | 0.00% | 0 | 0 | |||||||
14.9.1993 | 150.00 | -4 000.00% | 750 | 5 | ||||||||||
19.1.1995 | 77.00 | 0.00% | 770 | 10 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 80.00 | +4.49% | 800 | 10 | 70.20 | -0.79% | 9 947 | 154 | ||||||
20.11.1995 | 82.00 | -4.36% | 820 | 10 | 90.00 | -2.00% | 32 580 | 362 | ||||||
11.4.1995 | 78.75 | +500.00% | 945 | 12 | +7.00% | 0 | 0 | |||||||
15.4.1997 | 28.00 | +2.86% | 1 008 | 36 | -0.24% | 0 | ||||||||
7.4.1995 | 74.10 | -500.00% | 1 037 | 14 | 99.00 | +1.00% | 37 044 | 408 | ||||||
12.6.1997 | 19.00 | +0.63% | 1 045 | 55 | 0.00% | 0 | ||||||||
29.2.1996 | 105.64 | -4.99% | 1 056 | 10 | 115.00 | 0.00% | 9 545 | 83 | ||||||
26.10.1993 | 140.00 | 0.00% | 1 120 | 8 | ||||||||||
1.7.1996 | 120.00 | 0.00% | 1 200 | 10 | -4.00% | 0 | 0 | |||||||
27.9.1996 | 63.00 | 0.00% | 1 260 | 20 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 64.05 | +5.00% | 1 281 | 20 | -2.00% | 0 | 0 | |||||||
28.6.1994 | 134.00 | 0.00% | 1 340 | 10 | ||||||||||
9.11.1993 | 112.00 | -2 000.00% | 1 344 | 12 | ||||||||||
18.1.1995 | 77.00 | -476.00% | 1 386 | 18 | +9.00% | 0 | 0 | |||||||
17.4.1997 | 28.00 | 0.00% | 1 400 | 50 | 0.00% | 0 | ||||||||
1.9.1995 | 70.00 | +2.56% | 1 400 | 20 | 67.50 | +3.00% | 5 988 | 88 | ||||||
18.11.1993 | 140.00 | 0.00% | 1 400 | 10 | ||||||||||
18.7.1996 | 120.00 | -0.82% | 1 440 | 12 | -2.00% | 0 | 0 | |||||||
4.11.1994 | 73.53 | -498.00% | 1 471 | 20 | ||||||||||
21.9.1993 | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
10.11.1994 | 77.20 | 0.00% | 1 544 | 20 | ||||||||||
13.12.1996 | 43.00 | -1.91% | 1 548 | 36 | 0.00% | 0 | ||||||||
12.7.1996 | 121.00 | 0.00% | 1 573 | 13 | +4.00% | 0 | 0 | |||||||
12.12.1994 | 80.00 | +25.00% | 1 600 | 20 | ||||||||||
6.9.1994 | 80.00 | 0.00% | 1 600 | 20 | ||||||||||
28.7.1995 | 61.75 | -5.00% | 1 606 | 26 | -2.00% | 0 | 0 | |||||||
4.9.1995 | 70.00 | 0.00% | 1 610 | 23 | -3.00% | 0 | 0 | |||||||
26.9.1997 | 19.21 | +4.97% | 1 633 | 85 | -0.55% | 0 | ||||||||
13.6.1994 | 113.00 | -999.00% | 1 695 | 15 | ||||||||||
1.11.1994 | 85.74 | -499.00% | 1 715 | 20 | ||||||||||
14.11.1994 | 69.68 | -499.00% | 1 742 | 25 | ||||||||||
14.7.1995 | 58.83 | -4.99% | 1 765 | 30 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 59.00 | 0.00% | 1 770 | 30 | +10.00% | 0 | 0 | |||||||
20.10.1994 | 100.00 | +469.00% | 1 800 | 18 | ||||||||||
|