JIHLAVAN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1997 | 46.03 | -4.99% | 0 | 0 | -11.21% | 0 | ||||||||
| 23.5.1997 | 26.09 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.5.1997 | 30.42 | +4.96% | 487 | 16 | -10.00% | 0 | ||||||||
| 14.3.1997 | 39.51 | -4.90% | 1 976 | 50 | -10.00% | 0 | ||||||||
| 16.9.1996 | 71.01 | -4.99% | 10 652 | 150 | -10.00% | 0 | 0 | |||||||
| 11.9.1996 | 82.81 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.9.1996 | 87.16 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 110.00 | -3.50% | 3 960 | 36 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 115.17 | +4.99% | 0 | 0 | 114.00 | -10.00% | 1 140 | 10 | ||||||
| 18.6.1996 | 104.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 120.00 | 0.00% | 31 320 | 261 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 132.30 | +5.00% | 29 900 | 226 | 108.10 | -10.00% | 1 081 | 10 | ||||||
| 19.4.1996 | 100.00 | +0.54% | 2 000 | 20 | 99.50 | -10.00% | 3 582 | 36 | ||||||
| 25.10.1995 | 75.00 | -2.24% | 19 425 | 259 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 76.00 | -5.00% | 3 800 | 50 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 85.50 | -500.00% | 8 721 | 102 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| 6.4.1995 | 78.00 | -421.00% | 2 808 | 36 | -10.00% | 0 | 0 | |||||||
| 8.2.1995 | 98.61 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.2.1997 | 48.56 | -4.98% | 0 | 0 | 56.00 | -9.67% | 560 | 10 | ||||||
| 19.3.1997 | 37.54 | -4.98% | 0 | 0 | -9.61% | 0 | ||||||||
| 16.9.1997 | 14.35 | 0.00% | 14 | 1 | -9.52% | 0 | ||||||||
| 17.3.1997 | 39.51 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 29.11.1996 | 48.56 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
| 3.12.1997 | -9.37% | 0 | ||||||||||||
| 17.2.1997 | 48.68 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
| 8.11.1996 | 77.17 | -4.99% | 0 | 0 | -9.31% | 0 | ||||||||
| 21.3.1997 | 37.00 | +3.72% | 370 | 10 | -9.30% | 0 | ||||||||
| 10.12.1996 | 48.56 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 22.5.1997 | 27.46 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 9.9.1996 | 91.74 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.6.1996 | 99.50 | 0.00% | 0 | 0 | 116.00 | -9.00% | 8 352 | 72 | ||||||
| 24.4.1996 | 104.73 | +4.99% | 0 | 0 | 100.50 | -9.00% | 18 090 | 180 | ||||||
| 8.2.1996 | 109.16 | 0.00% | 0 | 0 | 103.00 | -9.00% | 21 045 | 204 | ||||||
| 5.2.1996 | 114.90 | -4.99% | 5 285 | 46 | 120.50 | -9.00% | 4 338 | 36 | ||||||
| 17.11.1995 | 85.74 | -4.99% | 30 866 | 360 | 90.00 | -9.00% | 2 651 | 29 | ||||||
| 30.6.1995 | 76.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.6.1995 | 76.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.5.1995 | 72.20 | -500.00% | 7 220 | 100 | 81.00 | -9.00% | 2 916 | 36 | ||||||
| 9.2.1995 | 93.68 | -499.00% | 6 745 | 72 | 82.30 | -9.00% | 6 090 | 74 | ||||||
| 27.1.1995 | 93.10 | +445.00% | 93 100 | 1 000 | -9.00% | 0 | 0 | |||||||
| 18.2.1997 | 51.11 | +4.99% | 5 009 | 98 | -8.82% | 0 | ||||||||
| 18.3.1997 | 39.51 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 28.11.1997 | -8.57% | 0 | ||||||||||||
| 20.3.1997 | 35.67 | -4.98% | 4 922 | 138 | -8.51% | 0 | ||||||||
| 21.5.1997 | 28.90 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| 25.3.1997 | 37.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 18.8.1997 | 15.38 | 0.00% | 0 | 0 | 23.00 | -8.00% | 1 955 | 85 | ||||||
| 12.4.1996 | 104.69 | 0.00% | 0 | 0 | 108.00 | -8.00% | 1 080 | 10 | ||||||
| 28.3.1996 | 116.16 | +4.99% | 0 | 0 | 115.00 | -8.00% | 3 795 | 33 | ||||||
| 29.1.1996 | 148.46 | -4.99% | 0 | 0 | 139.00 | -8.00% | 1 529 | 11 | ||||||
| 26.10.1995 | 77.05 | +2.73% | 14 485 | 188 | 67.50 | -8.00% | 6 885 | 102 | ||||||
| 18.10.1995 | 81.23 | -4.99% | 29 243 | 360 | 83.00 | -8.00% | 6 806 | 82 | ||||||
| 11.9.1995 | 67.25 | +4.99% | 4 439 | 66 | 55.00 | -8.00% | 550 | 10 | ||||||
| 13.4.1995 | 86.81 | +499.00% | 13 629 | 157 | 90.00 | -8.00% | 6 480 | 72 | ||||||
| 15.2.1995 | 70.00 | -8.00% | 2 100 | 30 | ||||||||||
| 10.2.1995 | 89.00 | -499.00% | 0 | 0 | 75.50 | -8.00% | 21 593 | 286 | ||||||
| 30.1.1995 | 97.75 | +499.00% | 47 507 | 486 | 74.00 | -8.00% | 7 400 | 100 | ||||||
| 24.3.1997 | 37.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| ||||||||||||||
