JIHLAVAN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1997 | 50.98 | 0.00% | 0 | 0 | +77.74% | 0 | ||||||||
24.7.1998 | 0.00 | +55.27% | 0 | 0 | ||||||||||
29.3.1995 | 86.14 | +499.00% | 33 422 | 388 | +32.00% | 0 | 0 | |||||||
12.11.1998 | 0.00 | +24.34% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | +19.02% | 0 | 0 | ||||||||||
10.11.1995 | 93.10 | -4.99% | 95 241 | 1 023 | +18.00% | 0 | 0 | |||||||
31.1.2001 | 41.90 | +17.03% | 0 | 0 | ||||||||||
5.2.2002 | 62.80 | +16.08% | 0 | 0 | ||||||||||
3.11.1995 | 80.85 | +5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
11.6.2001 | 42.60 | +15.44% | 0 | 0 | ||||||||||
1.2.1995 | 107.76 | +499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
4.10.1995 | 80.00 | +3.10% | 16 240 | 203 | +14.00% | 0 | 0 | |||||||
31.3.1999 | 49.50 | +13.01% | 0 | 0 | ||||||||||
3.5.1996 | 138.91 | +4.99% | 13 891 | 100 | +13.00% | 0 | 0 | |||||||
5.11.1998 | 0.00 | +12.93% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | +12.00% | 0 | 0 | ||||||||||
26.6.1996 | 120.00 | +4.19% | 74 640 | 622 | +12.00% | 0 | 0 | |||||||
2.8.2001 | 49.50 | +10.00% | 0 | 0 | ||||||||||
19.7.2001 | 30.80 | +10.00% | 0 | 0 | ||||||||||
18.12.2000 | 55.00 | +10.00% | 0 | 0 | ||||||||||
12.12.2000 | 39.60 | +10.00% | 0 | 0 | ||||||||||
16.11.2000 | 49.50 | +10.00% | 0 | 0 | ||||||||||
14.7.2000 | 44.00 | +10.00% | 0 | 0 | ||||||||||
4.7.2000 | 36.30 | +10.00% | 0 | 0 | ||||||||||
3.7.2000 | 33.00 | +10.00% | 0 | 0 | ||||||||||
29.6.2000 | 28.60 | +10.00% | 0 | 0 | ||||||||||
26.11.1999 | 23.10 | +10.00% | 2 310 | 100 | ||||||||||
29.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
5.11.1997 | +10.00% | 0 | ||||||||||||
2.10.1997 | +10.00% | 0 | ||||||||||||
27.6.1996 | 120.00 | 0.00% | 4 320 | 36 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 115.00 | +4.54% | 230 | 2 | 137.00 | +10.00% | 6 850 | 50 | ||||||
29.4.1996 | 120.00 | +3.94% | 48 000 | 400 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 105.00 | +5.00% | 0 | 0 | 109.00 | +10.00% | 9 265 | 85 | ||||||
16.2.1996 | 127.61 | +4.99% | 9 188 | 72 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 104.10 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 99.15 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 89.94 | +4.99% | 0 | 0 | 110.00 | +10.00% | 3 960 | 36 | ||||||
2.11.1995 | 77.00 | -0.07% | 90 860 | 1 180 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 74.08 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 70.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 59.00 | 0.00% | 1 770 | 30 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 65.00 | +0.27% | 8 710 | 134 | +10.00% | 0 | 0 | |||||||
28.4.1995 | 103.65 | 0.00% | 7 877 | 76 | +10.00% | 0 | 0 | |||||||
31.3.1995 | 94.96 | +499.00% | 23 645 | 249 | +10.00% | 0 | 0 | |||||||
16.2.1995 | +10.00% | 0 | 0 | |||||||||||
11.3.2002 | 126.60 | +9.99% | 0 | 0 | ||||||||||
21.2.2002 | 80.40 | +9.98% | 0 | 0 | ||||||||||
20.11.2001 | 45.20 | +9.97% | 15 037 | 333 | ||||||||||
12.12.2001 | 68.40 | +9.96% | 17 751 | 260 | ||||||||||
1.8.2000 | 50.80 | +9.95% | 0 | 0 | ||||||||||
9.9.1999 | 25.40 | +9.95% | 0 | 0 | ||||||||||
26.11.2001 | 65.20 | +9.94% | 32 078 | 492 | ||||||||||
19.2.2002 | 69.70 | +9.93% | 0 | 0 | ||||||||||
22.11.2001 | 54.20 | +9.93% | 22 059 | 407 | ||||||||||
23.1.2001 | 34.30 | +9.93% | 3 430 | 100 | ||||||||||
8.9.2000 | 35.40 | +9.93% | 496 | 14 | ||||||||||
4.2.1997 | 46.83 | +5.00% | 0 | 0 | 83.00 | +9.93% | 415 | 5 | ||||||
1.3.2002 | 117.40 | +9.92% | 8 453 | 72 | ||||||||||
27.12.2000 | 68.70 | +9.92% | 0 | 0 | ||||||||||
|