JIHLAVAN, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1995 | 67.25 | +4.99% | 4 439 | 66 | 55.00 | -8.00% | 550 | 10 | ||||||
23.11.1995 | 81.80 | -4.99% | 3 436 | 42 | 91.00 | +1.00% | 546 | 6 | ||||||
27.5.1997 | 27.39 | 0.00% | 0 | 0 | 24.70 | -1.20% | 494 | 20 | ||||||
16.8.1995 | 59.00 | 0.00% | 0 | 0 | 62.50 | -7.00% | 438 | 7 | ||||||
4.2.1997 | 46.83 | +5.00% | 0 | 0 | 83.00 | +9.93% | 415 | 5 | ||||||
4.7.1995 | 72.20 | -5.00% | 0 | 0 | 53.00 | -7.00% | 371 | 7 | ||||||
28.8.1997 | 19.59 | +4.98% | 0 | 0 | 21.30 | -7.39% | 341 | 16 | ||||||
5.9.1995 | 66.50 | -5.00% | 7 116 | 107 | 65.00 | -2.00% | 325 | 5 | ||||||
5.6.1995 | 96.24 | -4.99% | 0 | 0 | 93.00 | +3.00% | 279 | 3 | ||||||
27.10.1997 | 30.00 | 0.00% | 180 | 6 | ||||||||||
10.4.1997 | 27.22 | 0.00% | 0 | 0 | 31.00 | -1.58% | 155 | 5 | ||||||
9.10.1997 | 24.60 | -3.90% | 123 | 5 | ||||||||||
29.9.1997 | 20.17 | +4.99% | 0 | 0 | 18.20 | 109 | 6 | |||||||
1.9.1997 | 20.56 | 0.00% | 0 | 0 | 21.00 | 0.00% | 84 | 4 | ||||||
14.10.1996 | 76.00 | -5.00% | 0 | 0 | 70.00 | +8.39% | 70 | 1 | ||||||
22.8.1996 | 83.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 83.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 83.83 | -4.99% | 9 054 | 108 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 44.60 | -4.98% | 0 | 0 | +4.86% | 0 | ||||||||
27.8.1996 | 83.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 76.56 | +4.99% | 0 | 0 | +3.16% | 0 | 0 | |||||||
9.10.1996 | 72.92 | +4.99% | 0 | 0 | +1.28% | 0 | 0 | |||||||
8.10.1996 | 69.45 | +4.98% | 2 500 | 36 | -1.11% | 0 | 0 | |||||||
4.10.1996 | 63.00 | 0.00% | 11 340 | 180 | -4.93% | 0 | 0 | |||||||
3.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 63.00 | 0.00% | 2 268 | 36 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 63.00 | 0.00% | 1 260 | 20 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 63.00 | +3.27% | 630 | 10 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 61.00 | +0.18% | 2 135 | 35 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 60.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 64.09 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.9.1996 | 67.46 | -4.99% | 3 036 | 45 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 71.01 | -4.99% | 10 652 | 150 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 74.74 | -4.99% | 7 474 | 100 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 78.67 | -4.99% | 6 294 | 80 | -4.00% | 0 | 0 | |||||||
11.9.1996 | 82.81 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 87.16 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 91.74 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.9.1996 | 96.56 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.9.1996 | 101.64 | -4.99% | 3 862 | 38 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 106.98 | +4.99% | 6 633 | 62 | -2.00% | 0 | 0 | |||||||
3.9.1996 | 101.89 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.9.1996 | 97.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 92.42 | +4.99% | 3 882 | 42 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 88.02 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.4.1997 | 27.22 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
30.5.1997 | 27.20 | -0.69% | 109 | 4 | -7.40% | 0 | ||||||||
29.5.1997 | 27.39 | 0.00% | 0 | 0 | +6.04% | 0 | ||||||||
28.5.1997 | 27.39 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
6.3.1997 | 43.73 | 0.00% | 0 | 0 | -3.16% | 0 | ||||||||
5.3.1997 | 43.73 | 0.00% | 8 090 | 185 | -3.06% | 0 | ||||||||
4.3.1997 | 43.73 | -4.99% | 0 | 0 | -0.08% | 0 | ||||||||
3.3.1997 | 46.03 | -4.99% | 0 | 0 | -11.21% | 0 | ||||||||
28.2.1997 | 48.45 | -5.00% | 5 087 | 105 | 0.00% | 0 | ||||||||
27.2.1997 | 51.00 | 0.00% | 0 | 0 | +2.81% | 0 | ||||||||
26.2.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 51.00 | +0.03% | 2 397 | 47 | -3.36% | 0 | ||||||||
24.2.1997 | 50.98 | 0.00% | 0 | 0 | +77.74% | 0 | ||||||||
18.2.1997 | 51.11 | +4.99% | 5 009 | 98 | -8.82% | 0 | ||||||||
17.2.1997 | 48.68 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
14.2.1997 | 51.24 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 53.93 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 51.37 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 48.93 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 46.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 49.05 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 46.72 | -4.98% | 2 336 | 50 | 0.00% | 0 | ||||||||
5.2.1997 | 49.17 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1996 | 85.56 | -4.99% | 8 556 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 90.06 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 94.79 | 0.00% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
23.10.1996 | 94.79 | +4.99% | 0 | 0 | 0.00 | +4.53% | 0 | 0 | ||||||
22.10.1996 | 90.28 | +4.98% | 9 028 | 100 | 0.00 | +4.10% | 0 | 0 | ||||||
21.10.1996 | 85.99 | +4.99% | 4 300 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 81.90 | 0.00% | 0 | 0 | +3.10% | 0 | 0 | |||||||
16.10.1996 | 81.90 | +5.00% | 7 862 | 96 | +1.28% | 0 | 0 | |||||||
15.10.1996 | 78.00 | +2.63% | 6 084 | 78 | 0.00% | 0 | 0 | |||||||
7.4.1997 | 30.15 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 31.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 33.40 | -4.97% | 0 | 0 | -1.47% | 0 | ||||||||
2.4.1997 | 35.15 | -5.00% | 2 812 | 80 | +3.15% | 0 | ||||||||
1.4.1997 | 37.00 | 0.00% | 0 | 0 | +0.98% | 0 | ||||||||
28.3.1997 | 37.00 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
25.3.1997 | 37.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
24.3.1997 | 37.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
21.3.1997 | 37.00 | +3.72% | 370 | 10 | -9.30% | 0 | ||||||||
20.3.1997 | 35.67 | -4.98% | 4 922 | 138 | -8.51% | 0 | ||||||||
19.3.1997 | 37.54 | -4.98% | 0 | 0 | -9.61% | 0 | ||||||||
18.3.1997 | 39.51 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
17.3.1997 | 39.51 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
14.3.1997 | 39.51 | -4.90% | 1 976 | 50 | -10.00% | 0 | ||||||||
13.3.1997 | 41.55 | -4.98% | 0 | 0 | +5.26% | 0 | ||||||||
12.3.1997 | 43.73 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
11.3.1997 | 43.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 33.95 | -4.98% | 170 | 5 | +6.02% | 0 | ||||||||
25.4.1997 | 35.73 | +4.99% | 2 322 | 65 | +1.09% | 0 | ||||||||
24.4.1997 | 34.03 | +4.99% | 0 | 0 | -2.73% | 0 | ||||||||
23.4.1997 | 32.41 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 30.87 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 29.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 28.00 | 0.00% | 1 400 | 50 | 0.00% | 0 | ||||||||
16.4.1997 | 28.00 | 0.00% | 56 | 2 | 0.00% | 0 | ||||||||
15.4.1997 | 28.00 | +2.86% | 1 008 | 36 | -0.24% | 0 | ||||||||
13.6.1997 | 19.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
12.6.1997 | 19.00 | +0.63% | 1 045 | 55 | 0.00% | 0 | ||||||||
11.6.1997 | 18.88 | -4.98% | 189 | 10 | 0.00% | 0 | ||||||||
10.6.1997 | 19.87 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 20.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 22.01 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 23.16 | -4.96% | 232 | 10 | 0.00% | 0 | ||||||||
4.6.1997 | 24.37 | -4.99% | 0 | 0 | -0.19% | 0 | ||||||||
3.6.1997 | 25.65 | -5.00% | 0 | 0 | +2.64% | 0 | ||||||||
30.1.1997 | 44.71 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 44.71 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
28.1.1997 | 44.71 | 0.00% | 0 | 0 | +8.95% | 0 | ||||||||
27.1.1997 | 44.71 | 0.00% | 0 | 0 | +8.94% | 0 | ||||||||
24.1.1997 | 44.71 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
23.1.1997 | 44.71 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 42.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 42.59 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 40.57 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 38.64 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 36.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 36.80 | -4.98% | 442 | 12 | 0.00% | 0 | ||||||||
8.1.1997 | 38.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 38.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 38.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 38.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 38.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 38.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 38.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 38.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 38.73 | -4.98% | 3 718 | 96 | 0.00% | 0 | ||||||||
18.12.1996 | 40.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 42.90 | -4.98% | 172 | 4 | 0.00% | 0 | ||||||||
16.12.1996 | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 43.00 | -1.91% | 1 548 | 36 | 0.00% | 0 | ||||||||
12.12.1996 | 43.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 46.14 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 48.56 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
9.12.1996 | 48.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 48.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 48.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 48.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 48.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 48.56 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
29.11.1996 | 48.56 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
28.11.1996 | 48.56 | -4.98% | 3 011 | 62 | 0.00% | 0 | ||||||||
27.11.1996 | 51.11 | -4.98% | 2 044 | 40 | 0.00% | 0 | ||||||||
26.11.1996 | 53.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 56.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 59.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 59.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 59.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 59.59 | +4.98% | 4 469 | 75 | 0.00% | 0 | ||||||||
18.11.1996 | 56.76 | -4.98% | 4 881 | 86 | 0.00% | 0 | ||||||||
15.11.1996 | 59.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 62.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 66.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 69.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 77.17 | -4.99% | 0 | 0 | -9.31% | 0 | ||||||||
7.11.1996 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 85.50 | -5.00% | 0 | 0 | -0.06% | 0 | ||||||||
5.11.1996 | 90.00 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
4.11.1996 | 90.00 | -4.25% | 4 500 | 50 | 0.00% | 0 | ||||||||
1.11.1996 | 94.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
31.10.1996 | 94.00 | +4.64% | 16 920 | 180 | 0.00 | +2.18% | 0 | 0 | ||||||
29.8.1997 | 20.56 | +4.95% | 0 | 0 | -1.40% | 0 | ||||||||
17.9.1997 | 14.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 14.35 | 0.00% | 14 | 1 | -9.52% | 0 | ||||||||
15.9.1997 | 14.35 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 15.10 | -4.97% | 0 | 0 | +5.00% | 0 | ||||||||
27.8.1997 | 18.66 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 17.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 17.78 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 16.94 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 16.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 16.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 16.14 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 27.39 | +4.98% | 0 | 0 | -7.40% | 0 | ||||||||
23.5.1997 | 26.09 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
22.5.1997 | 27.46 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
21.5.1997 | 28.90 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
20.5.1997 | 30.42 | +4.96% | 487 | 16 | -10.00% | 0 | ||||||||
19.5.1997 | 28.98 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|