JIHLAVAN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1993	130.00	0.00%	2 600	20
26.10.1993	140.00	0.00%	1 120	8
19.10.1993	140.00	0.00%	23 100	165
21.9.1993	150.00	0.00%	1 500	10
18.11.1993	140.00	0.00%	1 400	10
5.10.1993	120.00	0.00%	12 960	108
22.9.1995	64.00	+0.17%	5 248	82	60.00	0.00%	2 160	36
26.7.1995	65.00	+0.27%	8 710	134		+10.00%	0	0
20.7.1995	56.00	+0.44%	4 032	72		-2.00%	0	0
31.10.1995	75.00	+1.35%	15 900	212	63.00	-3.00%	2 268	36
18.8.1995	60.00	+1.69%	4 920	82		+5.00%	0	0
1.9.1995	70.00	+2.56%	1 400	20	67.50	+3.00%	5 988	88
26.10.1995	77.05	+2.73%	14 485	188	67.50	-8.00%	6 885	102
1.11.1995	77.06	+2.74%	9 478	123	63.00	0.00%	2 268	36
23.8.1995	68.00	+2.79%	12 240	180		-4.00%	0	0
11.10.1995	100.00	+2.83%	52 700	527	95.50	+9.00%	573	6
14.11.1995	100.00	+3.09%	293 000	2 930		+3.00%	0	0
4.10.1995	80.00	+3.10%	16 240	203		+14.00%	0	0
2.8.1995	61.00	+3.38%	10 980	180		0.00%	0	0
13.11.1995	97.00	+4.18%	193 903	1 999	95.50	+1.00%	1 910	20
19.10.1995	85.00	+4.64%	7 820	92		+2.00%	0	0
9.11.1995	97.99	+4.71%	52 915	540	80.50	0.00%	1 610	20
29.11.1995	85.66	+4.98%	0	0	100.00	+5.00%	96 400	964
28.9.1995	74.08	+4.98%	0	0		+10.00%	0	0
25.7.1995	64.82	+4.98%	0	0	56.50	-4.00%	10 170	180
19.7.1995	55.75	+4.99%	2 119	38	60.00	+2.00%	1 200	20
1.6.1995	106.63	+4.99%	23 139	217		+1.00%	0	0
3.10.1995	77.59	+4.99%	5 431	70		+6.00%	0	0
29.9.1995	77.78	+4.99%	5 445	70		+2.00%	0	0
10.10.1995	97.24	+4.99%	14 294	147		+8.00%	0	0
11.9.1995	67.25	+4.99%	4 439	66	55.00	-8.00%	550	10
28.11.1995	81.59	+4.99%	11 749	144	95.00	+7.00%	1 710	18
13.12.1995	139.47	+4.99%	8 368	60	139.00	0.00%	66 444	482
12.12.1995	132.83	+4.99%	0	0		-2.00%	0	0
11.12.1995	126.51	+4.99%	20 495	162	140.00	0.00%	50 580	360
8.12.1995	120.49	+4.99%	27 351	227	132.00	+5.00%	68 872	492
7.12.1995	114.76	+4.99%	0	0	133.00	-6.00%	4 788	36
6.12.1995	109.30	+4.99%	0	0	132.50	+7.00%	19 280	136
5.12.1995	104.10	+4.99%	0	0		+10.00%	0	0
4.12.1995	99.15	+4.99%	0	0		+10.00%	0	0
1.12.1995	94.43	+4.99%	47 404	502	109.50	0.00%	11 826	108
30.11.1995	89.94	+4.99%	0	0	110.00	+10.00%	3 960	36
8.11.1995	93.58	+4.99%	0	0		+8.00%	0	0
7.11.1995	89.13	+4.99%	32 087	360	74.50	-7.00%	37 101	498
6.11.1995	84.89	+4.99%	38 795	457	80.00	0.00%	12 640	158
3.11.1995	80.85	+5.00%	0	0		+16.00%	0	0
21.11.1995	86.10	+5.00%	0	0	90.00	0.00%	6 300	70
8.9.1995	64.05	+5.00%	1 281	20		-2.00%	0	0
31.8.1995	68.25	+5.00%	0	0		+7.00%	0	0
9.10.1995	92.61	+5.00%	0	0	81.00	-1.00%	21 546	266
6.10.1995	88.20	+5.00%	28 930	328		0.00%	0	0
5.10.1995	84.00	+5.00%	0	0	82.00	0.00%	3 280	40
26.9.1995	70.56	+5.00%	10 161	144	57.50	-4.00%	2 070	36
25.9.1995	67.20	+5.00%	11 155	166		0.00%	0	0
24.7.1995	61.74	+5.00%	0	0		0.00%	0	0
21.7.1995	58.80	+5.00%	4 822	82		0.00%	0	0
22.8.1995	66.15	+5.00%	4 366	66		0.00%	0	0
21.8.1995	63.00	+5.00%	8 946	142		0.00%	0	0
12.12.1994	80.00	+25.00%	1 600	20
5.1.1995	70.00	+71.00%	70	1
25.7.1994	101.00	+100.00%	202	2
10.4.1995	75.00	+121.00%	3 750	50		+2.00%	0	0
3.2.1995	115.00	+164.00%	10 695	93	95.00	+6.00%	22 505	234
29.11.1994	95.00	+227.00%	4 750	50
11.4.1994	145.00	+357.00%	7 685	53
14.4.1995	90.00	+367.00%	5 850	65		0.00%	0	0
30.9.1994	102.00	+408.00%	3 060	30
16.11.1993	140.00	+416.00%	42 840	306
19.5.1994	155.00	+437.00%	15 500	100
27.1.1995	93.10	+445.00%	93 100	1 000		-9.00%	0	0
20.10.1994	100.00	+469.00%	1 800	18
12.1.1995	77.00	+476.00%	6 622	86	75.00	-2.00%	1 050	14
15.3.1995	64.63	+498.00%	0	0
20.3.1995	61.24	+498.00%	0	0
16.11.1994	76.81	+498.00%	0	0
26.5.1995	87.75	+498.00%	0	0		+4.00%	0	0
24.5.1995	79.60	+499.00%	0	0		0.00%	0	0
2.5.1995	108.83	+499.00%	37 982	349	92.50	-2.00%	5 365	58
31.5.1995	101.56	+499.00%	10 258	101		+9.00%	0	0
30.5.1995	96.73	+499.00%	0	0	77.00	-5.00%	8 316	108
29.5.1995	92.13	+499.00%	0	0		0.00%	0	0
15.11.1994	73.16	+499.00%	6 511	89
7.11.1994	77.20	+499.00%	0	0
28.11.1994	92.89	+499.00%	0	0
25.11.1994	88.47	+499.00%	15 040	170
24.11.1994	84.26	+499.00%	0	0
23.11.1994	80.25	+499.00%	0	0
18.11.1994	84.68	+499.00%	0	0
17.11.1994	80.65	+499.00%	0	0
19.10.1994	95.52	+499.00%	0	0
20.9.1994	105.65	+499.00%	3 803	36
19.9.1994	100.62	+499.00%	10 766	107
13.4.1995	86.81	+499.00%	13 629	157	90.00	-8.00%	6 480	72
12.4.1995	82.68	+499.00%	0	0	100.00	-1.00%	25 162	258
1.3.1995	97.61	+499.00%	57 785	592
28.2.1995	92.97	+499.00%	0	0
27.2.1995	88.55	+499.00%	0	0
24.2.1995	84.34	+499.00%	0	0
27.4.1995	103.65	+499.00%	0	0	80.00	-6.00%	1 600	20
26.4.1995	98.72	+499.00%	11 748	119	85.00	+1.00%	3 060	36
25.4.1995	94.02	+499.00%	18 522	197		-6.00%	0	0
24.4.1995	89.55	+499.00%	0	0	90.00	+7.00%	5 130	57
21.4.1995	85.29	+499.00%	35 395	415		+9.00%	0	0
31.3.1995	94.96	+499.00%	23 645	249		+10.00%	0	0
30.3.1995	90.44	+499.00%	34 548	382		-5.00%	0	0
29.3.1995	86.14	+499.00%	33 422	388		+32.00%	0	0
28.3.1995	82.04	+499.00%	54 721	667	70.00	+8.00%	1 890	27
27.3.1995	78.14	+499.00%	0	0
24.3.1995	74.42	+499.00%	0	0
23.3.1995	70.88	+499.00%	0	0
22.3.1995	67.51	+499.00%	0	0
21.3.1995	64.30	+499.00%	0	0
26.1.1995	89.13	+499.00%	46 080	517	90.00	+5.00%	32 854	373
25.1.1995	84.89	+499.00%	0	0	84.00	+8.00%	47 218	562
2.2.1995	113.14	+499.00%	3 055	27	96.00	-2.00%	7 710	85
1.2.1995	107.76	+499.00%	0	0		+15.00%	0	0
31.1.1995	102.63	+499.00%	0	0		+9.00%	0	0
30.1.1995	97.75	+499.00%	47 507	486	74.00	-8.00%	7 400	100
24.1.1995	80.85	+500.00%	0	0	82.00	-3.00%	7 482	96
10.1.1995	73.50	+500.00%	0	0	75.00	-3.00%	2 706	36
17.1.1995	80.85	+500.00%	8 085	100	75.00	0.00%	7 500	100
9.12.1994	79.80	+500.00%	0	0
30.11.1994	99.75	+500.00%	11 970	120
11.4.1995	78.75	+500.00%	945	12		+7.00%	0	0
10.10.1994	95.76	+500.00%	0	0
23.5.1995	75.81	+500.00%	0	0	75.00	-7.00%	7 500	100
25.5.1995	83.58	+500.00%	0	0		+4.00%	0	0
23.11.1993	150.00	+714.00%	40 950	273
5.5.1994	145.00	+740.00%	10 150	70
22.8.1994	97.00	+777.00%	291	3
15.9.1994	95.83	+999.00%	0	0
27.6.1994	133.99	+999.00%	0	0
23.6.1994	121.81	+999.00%	4 507	37
21.6.1994	110.74	+999.00%	0	0
20.6.1994	100.68	+999.00%	0	0
21.4.1994	167.70	+999.00%	20 963	125
15.3.1994	105.85	+999.00%	14 713	139
22.2.1994	146.45	+999.00%	26 947	184
27.1.1994	150.94	+999.00%	13 283	88
15.2.1994	147.93	+999.00%	11 686	79
8.2.1994	134.49	+999.00%	17 349	129
20.1.1994	152.46	+1 000.00%	0	0
13.1.1994	154.00	+1 000.00%	0	0
24.3.1994	121.00	+1 000.00%	0	0
22.3.1994	110.00	+1 000.00%	0	0
8.3.1994	118.80	+1 000.00%	0	0
18.4.1994	169.40	+1 000.00%	13 721	81
14.4.1994	154.00	+1 000.00%	11 704	76
31.3.1994	145.20	+1 000.00%	7 260	50
29.3.1994	132.00	+1 000.00%	15 180	115
10.5.1994	148.50	+1 000.00%	0	0
13.9.1994	87.12	+1 000.00%	12 720	146
12.9.1994	79.20	+1 000.00%	2 851	36
12.10.1993	140.00	+1 666.00%	4 900	35
30.11.1993	168.00	+2 000.00%	12 096	72
11.11.1993	134.40	+2 000.00%	5 914	44
14.12.1993	156.00	+2 000.00%	21 996	141
‹‹ First 20    ‹ Previous 200