JIHLAVAN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1997 | 51.37 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 48.93 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 46.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 49.05 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 46.72 | -4.98% | 2 336 | 50 | 0.00% | 0 | ||||||||
5.2.1997 | 49.17 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 44.71 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 42.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 40.57 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 38.64 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 36.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 36.80 | -4.98% | 442 | 12 | 0.00% | 0 | ||||||||
8.1.1997 | 38.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 38.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 38.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 38.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 38.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 38.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 38.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 38.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 38.73 | -4.98% | 3 718 | 96 | 0.00% | 0 | ||||||||
18.12.1996 | 40.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 42.90 | -4.98% | 172 | 4 | 0.00% | 0 | ||||||||
16.12.1996 | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 43.00 | -1.91% | 1 548 | 36 | 0.00% | 0 | ||||||||
12.12.1996 | 43.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 46.14 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1996 | 83.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 97.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 92.42 | +4.99% | 3 882 | 42 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 83.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 83.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 83.83 | -4.99% | 9 054 | 108 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 88.24 | -4.98% | 7 236 | 82 | 125.00 | 0.00% | 1 250 | 10 | ||||||
16.8.1996 | 92.87 | -4.99% | 0 | 0 | 125.00 | 0.00% | 6 500 | 52 | ||||||
15.8.1996 | 97.75 | -4.99% | 0 | 0 | 125.00 | 0.00% | 9 000 | 72 | ||||||
14.8.1996 | 102.89 | -4.99% | 0 | 0 | 125.00 | 0.00% | 1 875 | 15 | ||||||
13.8.1996 | 108.30 | -5.00% | 0 | 0 | 125.00 | 0.00% | 6 375 | 51 | ||||||
12.8.1996 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 63.00 | 0.00% | 2 268 | 36 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 63.00 | 0.00% | 1 260 | 20 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 63.00 | +3.27% | 630 | 10 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 61.00 | +0.18% | 2 135 | 35 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 60.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 74.74 | -4.99% | 7 474 | 100 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 67.46 | -4.99% | 3 036 | 45 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 78.00 | +2.63% | 6 084 | 78 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 85.56 | -4.99% | 8 556 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 90.06 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 85.99 | +4.99% | 4 300 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 90.00 | -4.25% | 4 500 | 50 | 0.00% | 0 | ||||||||
7.11.1996 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 48.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 48.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 48.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 48.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 48.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 48.56 | -4.98% | 3 011 | 62 | 0.00% | 0 | ||||||||
27.11.1996 | 51.11 | -4.98% | 2 044 | 40 | 0.00% | 0 | ||||||||
26.11.1996 | 53.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 56.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 59.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 59.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 59.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 59.59 | +4.98% | 4 469 | 75 | 0.00% | 0 | ||||||||
18.11.1996 | 56.76 | -4.98% | 4 881 | 86 | 0.00% | 0 | ||||||||
15.11.1996 | 59.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 62.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 66.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 69.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 28.98 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 30.50 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 32.10 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 37.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 37.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 35.64 | +4.97% | 4 384 | 123 | 34.30 | 0.00% | 4 219 | 123 | ||||||
12.6.1997 | 19.00 | +0.63% | 1 045 | 55 | 0.00% | 0 | ||||||||
11.6.1997 | 18.88 | -4.98% | 189 | 10 | 0.00% | 0 | ||||||||
10.6.1997 | 19.87 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 20.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 22.01 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 23.16 | -4.96% | 232 | 10 | 0.00% | 0 | ||||||||
15.8.1997 | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 15.38 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 14.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 14.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 14.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 14.65 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 13.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 13.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 13.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 13.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 13.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 13.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 13.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 18.66 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 17.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 17.78 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 16.94 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 16.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 16.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 16.14 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 13.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 13.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 13.96 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 13.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 13.30 | -4.93% | 599 | 45 | 0.00% | 0 | ||||||||
2.7.1997 | 13.99 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 14.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 15.49 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 16.30 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
3.10.1997 | 22.00 | 0.00% | 616 | 28 | ||||||||||
16.10.1997 | 26.00 | 0.00% | 1 456 | 56 | ||||||||||
14.10.1997 | 0.00% | 0 | ||||||||||||
25.9.1997 | 18.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 17.43 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 14.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 15.81 | +4.98% | 316 | 20 | 0.00% | 0 | ||||||||
15.9.1997 | 14.35 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 16.72 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 18.52 | -4.97% | 185 | 10 | 0.00% | 0 | ||||||||
5.9.1997 | 19.49 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 20.51 | -4.95% | 513 | 25 | 0.00% | 0 | ||||||||
3.9.1997 | 21.58 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 20.56 | 0.00% | 0 | 0 | 21.00 | 0.00% | 84 | 4 | ||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
5.12.1997 | 29.00 | 0.00% | 3 596 | 124 | ||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 30.00 | 0.00% | 3 000 | 100 | ||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
22.10.1997 | 30.00 | 0.00% | 1 680 | 56 | ||||||||||
21.10.1997 | 30.00 | 0.00% | 630 | 21 | ||||||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
31.10.1997 | 0.00% | 0 | ||||||||||||
30.10.1997 | 0.00% | 0 | ||||||||||||
29.10.1997 | 0.00% | 0 | ||||||||||||
27.10.1997 | 30.00 | 0.00% | 180 | 6 | ||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | 0.00% | 0 | ||||||||||||
25.11.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
14.11.1997 | 0.00% | 0 | ||||||||||||
13.11.1997 | 35.00 | 0.00% | 1 750 | 50 | ||||||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
10.11.1997 | 0.00% | 0 | ||||||||||||
18.4.1996 | 99.46 | -4.99% | 3 581 | 36 | 110.00 | 0.00% | 18 700 | 170 | ||||||
17.4.1996 | 104.69 | 0.00% | 7 538 | 72 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 104.69 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
11.4.1996 | 104.69 | -5.00% | 11 307 | 108 | 117.00 | 0.00% | 14 391 | 123 | ||||||
10.4.1996 | 110.20 | -5.00% | 31 738 | 288 | 117.00 | 0.00% | 8 424 | 72 | ||||||
9.4.1996 | 116.00 | -2.31% | 5 104 | 44 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 118.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 125.00 | +3.51% | 152 125 | 1 217 | 0.00% | 0 | 0 | |||||||
|