JIHLAVAN, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 0 | 0 | ||||||||||||
8.3.1994 | 118.80 | +1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 131.81 | -999.00% | 0 | 0 | ||||||||||
8.6.1995 | 82.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 86.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 91.43 | -4.99% | 0 | 0 | 93.00 | 0.00% | 837 | 9 | ||||||
5.6.1995 | 96.24 | -4.99% | 0 | 0 | 93.00 | +3.00% | 279 | 3 | ||||||
2.6.1995 | 101.30 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 90.00 | 0.00% | 3 240 | 36 | ||||||||
27.4.1995 | 103.65 | +499.00% | 0 | 0 | 80.00 | -6.00% | 1 600 | 20 | ||||||
9.5.1995 | 88.66 | -499.00% | 0 | 0 | 90.00 | +2.00% | 12 840 | 137 | ||||||
5.5.1995 | 93.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 98.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 103.39 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.4.1995 | 85.71 | -499.00% | 0 | 0 | 100.00 | 0.00% | 1 300 | 13 | ||||||
3.4.1995 | 90.22 | -499.00% | 0 | 0 | 100.00 | +3.00% | 4 000 | 40 | ||||||
12.4.1995 | 82.68 | +499.00% | 0 | 0 | 100.00 | -1.00% | 25 162 | 258 | ||||||
24.4.1995 | 89.55 | +499.00% | 0 | 0 | 90.00 | +7.00% | 5 130 | 57 | ||||||
18.4.1995 | 0 | 0 | 90.00 | 0.00% | 12 960 | 144 | ||||||||
25.1.1995 | 84.89 | +499.00% | 0 | 0 | 84.00 | +8.00% | 47 218 | 562 | ||||||
24.1.1995 | 80.85 | +500.00% | 0 | 0 | 82.00 | -3.00% | 7 482 | 96 | ||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 80.00 | -2.00% | 1 840 | 23 | ||||||||
1.2.1995 | 107.76 | +499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
31.1.1995 | 102.63 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.2.1995 | 98.61 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1995 | 103.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 64.79 | -500.00% | 0 | 0 | ||||||||||
10.3.1995 | 68.20 | -498.00% | 0 | 0 | ||||||||||
16.3.1995 | 61.40 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 64.63 | +498.00% | 0 | 0 | ||||||||||
27.3.1995 | 78.14 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 74.42 | +499.00% | 0 | 0 | ||||||||||
23.3.1995 | 70.88 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 67.51 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 64.30 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 61.24 | +498.00% | 0 | 0 | ||||||||||
8.3.1995 | 75.55 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 79.52 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 83.70 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 88.10 | -499.00% | 0 | 0 | ||||||||||
2.3.1995 | 92.73 | -499.00% | 0 | 0 | ||||||||||
28.2.1995 | 92.97 | +499.00% | 0 | 0 | ||||||||||
27.2.1995 | 88.55 | +499.00% | 0 | 0 | ||||||||||
24.2.1995 | 84.34 | +499.00% | 0 | 0 | ||||||||||
14.2.1995 | 80.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 84.55 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.2.1995 | 89.00 | -499.00% | 0 | 0 | 75.50 | -8.00% | 21 593 | 286 | ||||||
6.9.1995 | 63.18 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 68.25 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 67.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 67.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 65.00 | 0.00% | 0 | 0 | 61.00 | +2.00% | 6 316 | 100 | ||||||
1.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 59.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 59.00 | 0.00% | 0 | 0 | 62.50 | -7.00% | 438 | 7 | ||||||
15.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 61.92 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 65.17 | -4.98% | 0 | 0 | 55.00 | -5.00% | 2 750 | 50 | ||||||
11.7.1995 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 72.20 | -5.00% | 0 | 0 | 53.00 | -7.00% | 371 | 7 | ||||||
3.7.1995 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 76.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.6.1995 | 76.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 80.00 | 0.00% | 0 | 0 | 93.00 | -1.00% | 8 463 | 91 | ||||||
20.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 64.82 | +4.98% | 0 | 0 | 56.50 | -4.00% | 10 170 | 180 | ||||||
24.7.1995 | 61.74 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 96.73 | +499.00% | 0 | 0 | 77.00 | -5.00% | 8 316 | 108 | ||||||
29.5.1995 | 92.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 87.75 | +498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.5.1995 | 83.58 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.5.1995 | 79.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 75.81 | +500.00% | 0 | 0 | 75.00 | -7.00% | 7 500 | 100 | ||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.12.1996 | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 40.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 38.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 38.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 38.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 38.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 38.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 43.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 46.14 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 48.56 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
9.12.1996 | 48.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 48.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 48.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 48.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 48.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 48.56 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
29.11.1996 | 48.56 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
26.11.1996 | 53.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 56.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 59.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 59.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 59.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 94.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
30.10.1996 | 89.83 | +4.99% | 0 | 0 | 75.40 | -5.15% | 754 | 10 | ||||||
15.11.1996 | 59.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 62.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 66.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 69.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 77.17 | -4.99% | 0 | 0 | -9.31% | 0 | ||||||||
7.11.1996 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 85.50 | -5.00% | 0 | 0 | -0.06% | 0 | ||||||||
5.11.1996 | 90.00 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
23.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 60.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 64.09 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 101.89 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.9.1996 | 97.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 82.81 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 87.16 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 91.74 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.9.1996 | 96.56 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.10.1996 | 76.56 | +4.99% | 0 | 0 | +3.16% | 0 | 0 | |||||||
9.10.1996 | 72.92 | +4.99% | 0 | 0 | +1.28% | 0 | 0 | |||||||
14.10.1996 | 76.00 | -5.00% | 0 | 0 | 70.00 | +8.39% | 70 | 1 | ||||||
3.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 81.90 | 0.00% | 0 | 0 | +3.10% | 0 | 0 | |||||||
25.10.1996 | 90.06 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 94.79 | 0.00% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
23.10.1996 | 94.79 | +4.99% | 0 | 0 | 0.00 | +4.53% | 0 | 0 | ||||||
15.5.1996 | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 8 875 | 71 | ||||||
9.5.1996 | 119.12 | -4.99% | 0 | 0 | 125.00 | -3.00% | 27 322 | 216 | ||||||
7.5.1996 | 125.38 | -4.99% | 0 | 0 | 132.00 | 0.00% | 33 818 | 258 | ||||||
6.5.1996 | 131.97 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.5.1996 | 118.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 125.00 | 0.00% | 0 | 0 | 116.00 | -4.00% | 1 160 | 10 | ||||||
30.5.1996 | 116.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 120.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.7.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 115.17 | +4.99% | 0 | 0 | 114.00 | -10.00% | 1 140 | 10 | ||||||
24.6.1996 | 109.69 | 0.00% | 0 | 0 | 126.00 | 0.00% | 7 056 | 56 | ||||||
21.6.1996 | 109.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 109.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 104.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 104.47 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 104.47 | 0.00% | 0 | 0 | 128.00 | -5.00% | 9 216 | 72 | ||||||
13.6.1996 | 104.47 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 104.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 104.47 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 104.47 | 0.00% | 0 | 0 | 124.00 | +5.00% | 45 012 | 363 | ||||||
7.6.1996 | 104.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 99.50 | 0.00% | 0 | 0 | 118.50 | +2.00% | 1 185 | 10 | ||||||
5.6.1996 | 99.50 | 0.00% | 0 | 0 | 116.00 | -9.00% | 8 352 | 72 | ||||||
17.7.1996 | 121.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.7.1996 | 121.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1996 | 121.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 121.27 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.7.1996 | 121.27 | 0.00% | 0 | 0 | 130.00 | +9.00% | 7 150 | 55 | ||||||
30.7.1996 | 121.27 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.7.1996 | 115.50 | +5.00% | 0 | 0 | 117.20 | 0.00% | 5 860 | 50 | ||||||
16.8.1996 | 92.87 | -4.99% | 0 | 0 | 125.00 | 0.00% | 6 500 | 52 | ||||||
15.8.1996 | 97.75 | -4.99% | 0 | 0 | 125.00 | 0.00% | 9 000 | 72 | ||||||
14.8.1996 | 102.89 | -4.99% | 0 | 0 | 125.00 | 0.00% | 1 875 | 15 | ||||||
13.8.1996 | 108.30 | -5.00% | 0 | 0 | 125.00 | 0.00% | 6 375 | 51 | ||||||
12.8.1996 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 88.02 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1996 | 83.83 | 0.00% | 0 | 0 | 124.00 | -1.00% | 12 400 | 100 | ||||||
27.8.1996 | 83.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 83.83 | 0.00% | 0 | 0 | 125.00 | +1.00% | 18 375 | 147 | ||||||
23.8.1996 | 83.83 | 0.00% | 0 | 0 | 125.00 | -1.00% | 19 070 | 154 | ||||||
22.8.1996 | 83.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 83.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 80.85 | +5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
27.10.1995 | 77.05 | 0.00% | 0 | 0 | 63.50 | -6.00% | 1 143 | 18 | ||||||
24.10.1995 | 76.72 | 0.00% | 0 | 0 | ||||||||||
5.10.1995 | 84.00 | +5.00% | 0 | 0 | 82.00 | 0.00% | 3 280 | 40 | ||||||
9.10.1995 | 92.61 | +5.00% | 0 | 0 | 81.00 | -1.00% | 21 546 | 266 | ||||||
21.9.1995 | 63.89 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 63.89 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 63.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|