JIHLAVAN, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1995	64.05	+5.00%	1 281	20		-2.00%	0	0
19.9.1995	63.89	0.00%	0	0		0.00%	0	0
18.9.1995	63.89	0.00%	0	0		0.00%	0	0
25.9.1995	67.20	+5.00%	11 155	166		0.00%	0	0
4.10.1995	80.00	+3.10%	16 240	203		+14.00%	0	0
3.10.1995	77.59	+4.99%	5 431	70		+6.00%	0	0
14.9.1995	63.89	-4.99%	10 095	158		0.00%	0	0
13.9.1995	67.25	0.00%	0	0		+1.00%	0	0
12.9.1995	67.25	0.00%	0	0		+5.00%	0	0
15.8.1995	59.00	0.00%	0	0		0.00%	0	0
14.8.1995	59.00	0.00%	2 124	36		0.00%	0	0
11.8.1995	59.00	0.00%	24 898	422		0.00%	0	0
10.8.1995	59.00	0.00%	0	0		+5.00%	0	0
8.8.1995	59.00	0.00%	3 540	60		0.00%	0	0
7.8.1995	59.00	0.00%	2 950	50		+2.00%	0	0
4.8.1995	59.00	0.00%	1 770	30		+10.00%	0	0
29.8.1995	65.00	-1.51%	4 680	72		0.00%	0	0
28.8.1995	66.00	-1.49%	13 068	198		0.00%	0	0
25.8.1995	67.00	0.00%	0	0		0.00%	0	0
24.8.1995	67.00	-1.47%	12 060	180		+2.00%	0	0
23.8.1995	68.00	+2.79%	12 240	180		-4.00%	0	0
22.8.1995	66.15	+5.00%	4 366	66		0.00%	0	0
21.8.1995	63.00	+5.00%	8 946	142		0.00%	0	0
18.8.1995	60.00	+1.69%	4 920	82		+5.00%	0	0
17.8.1995	59.00	0.00%	2 124	36		+2.00%	0	0
3.7.1995	76.00	0.00%	0	0		-10.00%	0	0
30.6.1995	76.00	0.00%	0	0		-9.00%	0	0
29.6.1995	76.00	0.00%	0	0		-9.00%	0	0
28.6.1995	76.00	-5.00%	3 800	50		-10.00%	0	0
27.6.1995	80.00	0.00%	0	0		0.00%	0	0
26.6.1995	80.00	0.00%	0	0		-10.00%	0	0
23.6.1995	80.00	0.00%	0	0		0.00%	0	0
22.6.1995	80.00	0.00%	0	0		0.00%	0	0
20.6.1995	80.00	0.00%	0	0		0.00%	0	0
19.6.1995	80.00	0.00%	0	0		0.00%	0	0
16.6.1995	80.00	0.00%	8 640	108		0.00%	0	0
15.6.1995	80.00	0.00%	2 880	36		+1.00%	0	0
14.6.1995	80.00	0.00%	0	0		0.00%	0	0
13.6.1995	80.00	0.00%	0	0		0.00%	0	0
12.6.1995	80.00	0.00%	0	0		0.00%	0	0
9.6.1995	80.00	-3.05%	80	1		0.00%	0	0
8.6.1995	82.52	-4.99%	0	0		0.00%	0	0
7.6.1995	86.86	-4.99%	0	0		0.00%	0	0
18.7.1995	53.10	-4.99%	10 620	200		+3.00%	0	0
17.7.1995	55.89	-4.99%	11 178	200		0.00%	0	0
14.7.1995	58.83	-4.99%	1 765	30		0.00%	0	0
13.7.1995	61.92	-4.98%	0	0		+5.00%	0	0
24.7.1995	61.74	+5.00%	0	0		0.00%	0	0
21.7.1995	58.80	+5.00%	4 822	82		0.00%	0	0
20.7.1995	56.00	+0.44%	4 032	72		-2.00%	0	0
31.8.1995	68.25	+5.00%	0	0		+7.00%	0	0
26.7.1995	65.00	+0.27%	8 710	134		+10.00%	0	0
2.8.1995	61.00	+3.38%	10 980	180		0.00%	0	0
1.8.1995	59.00	0.00%	0	0		0.00%	0	0
31.7.1995	59.00	-4.45%	4 425	75		0.00%	0	0
28.7.1995	61.75	-5.00%	1 606	26		-2.00%	0	0
11.1.1995			0	0		+2.00%	0	0
19.1.1995	77.00	0.00%	770	10		0.00%	0	0
18.1.1995	77.00	-476.00%	1 386	18		+9.00%	0	0
16.1.1995			0	0		-4.00%	0	0
13.1.1995	77.00	0.00%	15 246	198		+5.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200