JIHLAVAN, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.1995	84.55	-500.00%	0	0		+1.00%	0	0
10.2.1995	89.00	-499.00%	0	0	75.50	-8.00%	21 593	286
16.3.1995	61.40	-499.00%	0	0
15.3.1995	64.63	+498.00%	0	0
8.3.1995	75.55	-499.00%	0	0
7.3.1995	79.52	-499.00%	0	0
6.3.1995	83.70	-499.00%	0	0
3.3.1995	88.10	-499.00%	0	0
2.3.1995	92.73	-499.00%	0	0
16.12.1994	69.50	-498.00%	0	0
15.12.1994			0	0
16.1.1995			0	0		-4.00%	0	0
9.12.1994	79.80	+500.00%	0	0
28.11.1994	92.89	+499.00%	0	0
24.11.1994	84.26	+499.00%	0	0
23.11.1994	80.25	+499.00%	0	0
6.12.1994	81.27	-499.00%	0	0
5.12.1994	85.54	-499.00%	0	0
2.12.1994	90.04	-499.00%	0	0
1.12.1994	94.77	-499.00%	0	0
3.11.1994	77.39	-499.00%	0	0
2.11.1994	81.46	-499.00%	0	0
7.11.1994	77.20	+499.00%	0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
9.11.1994			0	0
18.11.1994	84.68	+499.00%	0	0
17.11.1994	80.65	+499.00%	0	0
16.11.1994	76.81	+498.00%	0	0
19.10.1994	95.52	+499.00%	0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
31.10.1994	90.25	-500.00%	0	0
10.10.1994	95.76	+500.00%	0	0
7.10.1994			0	0
4.10.1994	96.90	-500.00%	0	0
3.10.1994			0	0
28.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
23.8.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
21.9.1994			0	0
15.9.1994	95.83	+999.00%	0	0
19.7.1994			0	0
14.7.1994	120.60	-1 000.00%	0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
26.7.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
27.6.1994	133.99	+999.00%	0	0
21.6.1994	110.74	+999.00%	0	0
20.6.1994	100.68	+999.00%	0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994	148.50	+1 000.00%	0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994	125.55	-1 000.00%	0	0
26.5.1994			0	0
24.5.1994	139.50	-1 000.00%	0	0
23.5.1994			0	0
14.6.1994	101.70	-1 000.00%	0	0
19.4.1994	152.46	-1 000.00%	0	0
24.3.1994	121.00	+1 000.00%	0	0
22.3.1994	110.00	+1 000.00%	0	0
21.3.1994			0	0
10.2.1994			0	0
17.2.1994	133.14	-999.00%	0	0
24.2.1994	131.81	-999.00%	0	0
8.3.1994	118.80	+1 000.00%	0	0
15.5.1996	110.00	0.00%	0	0	125.00	0.00%	8 875	71
9.5.1996	119.12	-4.99%	0	0	125.00	-3.00%	27 322	216
7.5.1996	125.38	-4.99%	0	0	132.00	0.00%	33 818	258
6.5.1996	131.97	-4.99%	0	0		+7.00%	0	0
28.5.1996	118.75	-5.00%	0	0		+5.00%	0	0
27.5.1996	125.00	0.00%	0	0	116.00	-4.00%	1 160	10
30.5.1996	116.01	0.00%	0	0		0.00%	0	0
3.7.1996	120.00	0.00%	0	0		-7.00%	0	0
2.7.1996	120.00	0.00%	0	0		+1.00%	0	0
25.6.1996	115.17	+4.99%	0	0	114.00	-10.00%	1 140	10
24.6.1996	109.69	0.00%	0	0	126.00	0.00%	7 056	56
21.6.1996	109.69	0.00%	0	0		0.00%	0	0
20.6.1996	109.69	0.00%	0	0		0.00%	0	0
18.6.1996	104.47	0.00%	0	0		-10.00%	0	0
17.6.1996	104.47	0.00%	0	0		+9.00%	0	0
14.6.1996	104.47	0.00%	0	0	128.00	-5.00%	9 216	72
13.6.1996	104.47	0.00%	0	0		+3.00%	0	0
12.6.1996	104.47	0.00%	0	0		0.00%	0	0
11.6.1996	104.47	0.00%	0	0		+5.00%	0	0
10.6.1996	104.47	0.00%	0	0	124.00	+5.00%	45 012	363
7.6.1996	104.47	+4.99%	0	0		0.00%	0	0
6.6.1996	99.50	0.00%	0	0	118.50	+2.00%	1 185	10
5.6.1996	99.50	0.00%	0	0	116.00	-9.00%	8 352	72
17.7.1996	121.00	0.00%	0	0		-4.00%	0	0
16.7.1996	121.00	0.00%	0	0		+4.00%	0	0
15.7.1996	121.00	0.00%	0	0		0.00%	0	0
10.7.1996	121.00	0.00%	0	0		0.00%	0	0
9.7.1996	121.00	0.00%	0	0		0.00%	0	0
8.7.1996	121.00	0.00%	0	0		0.00%	0	0
24.7.1996	114.00	-5.00%	0	0		0.00%	0	0
23.7.1996	120.00	0.00%	0	0		0.00%	0	0
22.7.1996	120.00	0.00%	0	0		+2.00%	0	0
2.8.1996	121.27	0.00%	0	0		0.00%	0	0
1.8.1996	121.27	0.00%	0	0		-2.00%	0	0
31.7.1996	121.27	0.00%	0	0	130.00	+9.00%	7 150	55
30.7.1996	121.27	+4.99%	0	0		+2.00%	0	0
29.7.1996	115.50	+5.00%	0	0	117.20	0.00%	5 860	50
16.8.1996	92.87	-4.99%	0	0	125.00	0.00%	6 500	52
15.8.1996	97.75	-4.99%	0	0	125.00	0.00%	9 000	72
14.8.1996	102.89	-4.99%	0	0	125.00	0.00%	1 875	15
13.8.1996	108.30	-5.00%	0	0	125.00	0.00%	6 375	51
12.8.1996	114.00	-5.00%	0	0		0.00%	0	0
29.8.1996	88.02	+4.99%	0	0		+1.00%	0	0
28.8.1996	83.83	0.00%	0	0	124.00	-1.00%	12 400	100
27.8.1996	83.83	0.00%	0	0		0.00%	0	0
26.8.1996	83.83	0.00%	0	0	125.00	+1.00%	18 375	147
23.8.1996	83.83	0.00%	0	0	125.00	-1.00%	19 070	154
22.8.1996	83.83	0.00%	0	0		0.00%	0	0
21.8.1996	83.83	0.00%	0	0		0.00%	0	0
16.12.1996	45.15	+5.00%	0	0		0.00%	0
18.12.1996	40.76	-4.98%	0	0		0.00%	0
31.12.1996	38.73	0.00%	0	0		0.00%	0
30.12.1996	38.73	0.00%	0	0		0.00%	0
27.12.1996	38.73	0.00%	0	0		0.00%	0
23.12.1996	38.73	0.00%	0	0		0.00%	0
20.12.1996	38.73	0.00%	0	0		0.00%	0
12.12.1996	43.84	-4.98%	0	0		0.00%	0
11.12.1996	46.14	-4.98%	0	0		0.00%	0
10.12.1996	48.56	0.00%	0	0		-9.23%	0
9.12.1996	48.56	0.00%	0	0		0.00%	0
6.12.1996	48.56	0.00%	0	0		0.00%	0
5.12.1996	48.56	0.00%	0	0		0.00%	0
4.12.1996	48.56	0.00%	0	0		0.00%	0
3.12.1996	48.56	0.00%	0	0		0.00%	0
2.12.1996	48.56	0.00%	0	0		-2.98%	0
29.11.1996	48.56	0.00%	0	0		-9.45%	0
26.11.1996	53.79	-4.99%	0	0		0.00%	0
25.11.1996	56.62	-4.98%	0	0		0.00%	0
22.11.1996	59.59	0.00%	0	0		0.00%	0
21.11.1996	59.59	0.00%	0	0		0.00%	0
20.11.1996	59.59	0.00%	0	0		0.00%	0
1.11.1996	94.00	0.00%	0	0		+4.47%	0
30.10.1996	89.83	+4.99%	0	0	75.40	-5.15%	754	10
15.11.1996	59.74	-4.99%	0	0		0.00%	0
14.11.1996	62.88	-4.98%	0	0		0.00%	0
13.11.1996	66.18	-4.99%	0	0		0.00%	0
12.11.1996	69.66	-4.99%	0	0		0.00%	0
11.11.1996	73.32	-4.98%	0	0		0.00%	0
8.11.1996	77.17	-4.99%	0	0		-9.31%	0
7.11.1996	81.23	-4.99%	0	0		0.00%	0
6.11.1996	85.50	-5.00%	0	0		-0.06%	0
5.11.1996	90.00	0.00%	0	0		+1.42%	0
10.10.1996	76.56	+4.99%	0	0		+3.16%	0	0
9.10.1996	72.92	+4.99%	0	0		+1.28%	0	0
14.10.1996	76.00	-5.00%	0	0	70.00	+8.39%	70	1
3.10.1996	63.00	0.00%	0	0		0.00%	0	0
2.10.1996	63.00	0.00%	0	0		0.00%	0	0
18.10.1996	81.90	0.00%	0	0		0.00%	0	0
17.10.1996	81.90	0.00%	0	0		+3.10%	0	0
25.10.1996	90.06	-4.98%	0	0	0.00	0.00%	0	0
24.10.1996	94.79	0.00%	0	0	0.00	-0.06%	0	0
23.10.1996	94.79	+4.99%	0	0	0.00	+4.53%	0	0
23.9.1996	61.00	0.00%	0	0		0.00%	0	0
19.9.1996	60.89	-4.99%	0	0		0.00%	0	0
18.9.1996	64.09	-4.99%	0	0		-3.00%	0	0
26.9.1996	63.00	0.00%	0	0		0.00%	0	0
25.9.1996	63.00	0.00%	0	0		0.00%	0	0
30.9.1996	63.00	0.00%	0	0		0.00%	0	0
3.9.1996	101.89	+4.99%	0	0		-5.00%	0	0
2.9.1996	97.04	+4.99%	0	0		0.00%	0	0
11.9.1996	82.81	-4.99%	0	0		-10.00%	0	0
10.9.1996	87.16	-4.99%	0	0		-10.00%	0	0
9.9.1996	91.74	-4.99%	0	0		-9.00%	0	0
6.9.1996	96.56	-4.99%	0	0		-6.00%	0	0
3.11.1995	80.85	+5.00%	0	0		+16.00%	0	0
27.10.1995	77.05	0.00%	0	0	63.50	-6.00%	1 143	18
24.10.1995	76.72	0.00%	0	0
5.10.1995	84.00	+5.00%	0	0	82.00	0.00%	3 280	40
9.10.1995	92.61	+5.00%	0	0	81.00	-1.00%	21 546	266
28.9.1995	74.08	+4.98%	0	0		+10.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›