JIHLAVAN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 94.96 | +499.00% | 23 645 | 249 | +10.00% | 0 | 0 | |||||||
| 30.3.1995 | 90.44 | +499.00% | 34 548 | 382 | -5.00% | 0 | 0 | |||||||
| 29.3.1995 | 86.14 | +499.00% | 33 422 | 388 | +32.00% | 0 | 0 | |||||||
| 14.4.1995 | 90.00 | +367.00% | 5 850 | 65 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 78.75 | +500.00% | 945 | 12 | +7.00% | 0 | 0 | |||||||
| 10.4.1995 | 75.00 | +121.00% | 3 750 | 50 | +2.00% | 0 | 0 | |||||||
| 6.4.1995 | 78.00 | -421.00% | 2 808 | 36 | -10.00% | 0 | 0 | |||||||
| 16.2.1995 | +10.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 80.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 84.55 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.2.1995 | 98.61 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1995 | 103.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 107.76 | +499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 31.1.1995 | 102.63 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.1.1995 | 93.10 | +445.00% | 93 100 | 1 000 | -9.00% | 0 | 0 | |||||||
| 11.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 13.1.1995 | 77.00 | 0.00% | 15 246 | 198 | +5.00% | 0 | 0 | |||||||
| 19.1.1995 | 77.00 | 0.00% | 770 | 10 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 77.00 | -476.00% | 1 386 | 18 | +9.00% | 0 | 0 | |||||||
| 23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
