JIHLAVAN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1995	67.25	0.00%	0	0		+5.00%	0	0
10.8.1995	59.00	0.00%	0	0		+5.00%	0	0
18.8.1995	60.00	+1.69%	4 920	82		+5.00%	0	0
13.7.1995	61.92	-4.98%	0	0		+5.00%	0	0
13.1.1995	77.00	0.00%	15 246	198		+5.00%	0	0
2.6.1995	101.30	-4.99%	0	0		+6.00%	0	0
3.10.1995	77.59	+4.99%	5 431	70		+6.00%	0	0
3.2.1995	115.00	+164.00%	10 695	93	95.00	+6.00%	22 505	234
3.5.1995	103.39	-499.00%	0	0		+6.00%	0	0
30.4.1996	126.00	+5.00%	105 084	834		+6.00%	0	0
19.12.1995					132.50	+6.00%	98 478	706
20.10.1995	80.75	-5.00%	29 070	360		+6.00%	0	0
4.6.1996	99.50	-4.96%	9 950	100		+6.00%	0	0
17.5.1996	115.00	0.00%	3 910	34	145.00	+6.00%	35 960	248
28.11.1995	81.59	+4.99%	11 749	144	95.00	+7.00%	1 710	18
6.12.1995	109.30	+4.99%	0	0	132.50	+7.00%	19 280	136
26.1.1996	156.27	+4.99%	31 254	200	151.00	+7.00%	34 126	226
15.1.1996	131.50	+4.73%	13 150	100		+7.00%	0	0
6.5.1996	131.97	-4.99%	0	0		+7.00%	0	0
25.3.1996	122.57	+4.99%	0	0	122.00	+7.00%	4 758	39
24.4.1995	89.55	+499.00%	0	0	90.00	+7.00%	5 130	57
11.4.1995	78.75	+500.00%	945	12		+7.00%	0	0
31.8.1995	68.25	+5.00%	0	0		+7.00%	0	0
10.10.1995	97.24	+4.99%	14 294	147		+8.00%	0	0
28.3.1995	82.04	+499.00%	54 721	667	70.00	+8.00%	1 890	27
25.1.1995	84.89	+499.00%	0	0	84.00	+8.00%	47 218	562
11.3.1996	123.48	+5.00%	24 696	200		+8.00%	0	0
13.3.1996	130.00	+0.26%	75 660	582		+8.00%	0	0
8.11.1995	93.58	+4.99%	0	0		+8.00%	0	0
14.10.1996	76.00	-5.00%	0	0	70.00	+8.39%	70	1
17.6.1996	104.47	0.00%	0	0		+9.00%	0	0
31.7.1996	121.27	0.00%	0	0	130.00	+9.00%	7 150	55
11.10.1995	100.00	+2.83%	52 700	527	95.50	+9.00%	573	6
31.1.1995	102.63	+499.00%	0	0		+9.00%	0	0
21.4.1995	85.29	+499.00%	35 395	415		+9.00%	0	0
31.5.1995	101.56	+499.00%	10 258	101		+9.00%	0	0
7.7.1995						+9.00%	0	0
18.1.1995	77.00	-476.00%	1 386	18		+9.00%	0	0
26.7.1995	65.00	+0.27%	8 710	134		+10.00%	0	0
4.8.1995	59.00	0.00%	1 770	30		+10.00%	0	0
28.9.1995	74.08	+4.98%	0	0		+10.00%	0	0
27.9.1995	70.56	0.00%	0	0		+10.00%	0	0
28.4.1995	103.65	0.00%	7 877	76		+10.00%	0	0
16.2.1995						+10.00%	0	0
31.3.1995	94.96	+499.00%	23 645	249		+10.00%	0	0
2.11.1995	77.00	-0.07%	90 860	1 180		+10.00%	0	0
5.12.1995	104.10	+4.99%	0	0		+10.00%	0	0
4.12.1995	99.15	+4.99%	0	0		+10.00%	0	0
30.11.1995	89.94	+4.99%	0	0	110.00	+10.00%	3 960	36
16.2.1996	127.61	+4.99%	9 188	72		+10.00%	0	0
22.4.1996	105.00	+5.00%	0	0	109.00	+10.00%	9 265	85
29.4.1996	120.00	+3.94%	48 000	400		+10.00%	0	0
27.6.1996	120.00	0.00%	4 320	36		+10.00%	0	0
16.5.1996	115.00	+4.54%	230	2	137.00	+10.00%	6 850	50
26.6.1996	120.00	+4.19%	74 640	622		+12.00%	0	0
3.5.1996	138.91	+4.99%	13 891	100		+13.00%	0	0
4.10.1995	80.00	+3.10%	16 240	203		+14.00%	0	0
1.2.1995	107.76	+499.00%	0	0		+15.00%	0	0
3.11.1995	80.85	+5.00%	0	0		+16.00%	0	0
10.11.1995	93.10	-4.99%	95 241	1 023		+18.00%	0	0
29.3.1995	86.14	+499.00%	33 422	388		+32.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200