JIHLAVAN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1995	97.00	+4.18%	193 903	1 999	95.50	+1.00%	1 910	20
23.11.1995	81.80	-4.99%	3 436	42	91.00	+1.00%	546	6
22.11.1995	86.10	0.00%	0	0	90.50	+1.00%	1 810	20
13.9.1995	67.25	0.00%	0	0		+1.00%	0	0
6.9.1995	63.18	-4.99%	0	0		+1.00%	0	0
1.4.1997	37.00	0.00%	0	0		+0.98%	0
31.8.1999					20.70	+0.97%	0	0
17.2.1999					42.00	+0.96%	0	0
15.11.2001					41.90	+0.96%	838	20
24.6.1998					0.00	+0.95%	0	0
13.12.1999					21.50	+0.93%	0	0
27.3.1997	37.00	0.00%	7 400	200	29.10	+0.92%	6 613	208
2.3.2000					22.30	+0.90%	2 408	108
3.3.2000					22.50	+0.89%	0	0
6.8.1998					0.00	+0.87%	0	0
31.7.1998					0.00	+0.84%	0	0
15.3.2002					131.40	+0.84%	0	0
10.10.2001					40.50	+0.74%	34 142	793
4.8.1998					0.00	+0.69%	0	0
17.6.1998					0.00	+0.66%	0	0
26.1.2001					33.60	+0.59%	0	0
30.7.1998					0.00	+0.56%	0	0
19.9.2001					36.80	+0.54%	28 253	713
25.9.2001					37.00	+0.54%	0	0
7.8.1998					37.00	+0.51%	2 664	72
5.1.1999					39.30	+0.51%	0	0
27.8.1999					20.10	+0.50%	0	0
26.10.2001					40.40	+0.49%	0	0
7.11.2001					41.40	+0.48%	11 868	275
24.2.2000					21.10	+0.47%	0	0
28.2.2000					22.10	+0.45%	0	0
6.9.1999					23.10	+0.43%	0	0
17.11.1998					48.20	+0.41%	7 519	156
3.8.1998					35.80	+0.39%	5 148	144
13.9.1999					28.00	+0.35%	2 156	77
4.7.2001					28.10	+0.35%	0	0
26.6.2001					30.20	+0.33%	0	0
25.6.2001					30.10	+0.33%	2 107	70
10.7.2001					30.10	+0.33%	0	0
16.7.2001					30.20	+0.33%	0	0
23.7.1998					32.20	+0.31%	1 159	36
19.6.1998					0.00	+0.31%	0	0
10.8.1998					37.10	+0.27%	3 339	90
21.9.2001					37.00	+0.27%	0	0
20.9.2001					36.90	+0.27%	369	10
27.8.2001					38.90	+0.25%	389	10
29.8.2001					39.00	+0.25%	0	0
10.7.2000					40.00	+0.25%	1 440	36
4.1.1999					39.10	+0.25%	1 408	36
24.2.1999					41.00	+0.24%	0	0
21.1.1999					41.60	+0.24%	0	0
25.10.2001					40.20	+0.24%	8 687	216
9.10.2001					40.20	+0.24%	2 894	72
11.12.1998					42.60	+0.23%	0	0
3.12.1998					44.10	+0.22%	1 147	26
26.2.2002					90.50	+0.22%	0	0
4.5.1999					47.10	+0.21%	16 956	360
10.5.2001					49.00	+0.20%	0	0
26.2.2001					48.50	+0.20%	0	0
28.2.2001					48.60	+0.20%	0	0
26.9.2000					50.50	+0.19%	0	0
7.3.2002					115.30	+0.17%	0	0
24.1.2002					60.10	+0.16%	0	0
1.9.1998					36.30	+0.13%	1 307	36
24.11.1998					0.00	+0.09%	0	0
9.11.1998					35.10	+0.02%	2 276	65
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
21.10.1998					25.00	0.00%	825	33
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					25.00	0.00%	900	36
13.10.1998					0.00	0.00%	0	0
12.10.1998					25.00	0.00%	1 275	51
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.12.1998					40.10	0.00%	1 203	30
7.12.1998					40.10	0.00%	0	0
16.12.1998					44.00	0.00%	0	0
31.12.1998					39.00	0.00%	0	0
30.12.1998					39.00	0.00%	0	0
29.12.1998					39.00	0.00%	0	0
28.12.1998					39.00	0.00%	0	0
10.2.1999					41.00	0.00%	3 772	92
19.1.1999					42.00	0.00%	5 628	134
18.1.1999					42.00	0.00%	0	0
15.1.1999					42.00	0.00%	0	0
14.1.1999					42.00	0.00%	0	0
13.1.1999					42.00	0.00%	2 772	66
8.2.1999					41.60	0.00%	0	0
5.2.1999					41.60	0.00%	0	0
4.2.1999					41.60	0.00%	0	0
3.2.1999					41.60	0.00%	0	0
2.2.1999					41.60	0.00%	0	0
1.2.1999					41.60	0.00%	0	0
29.1.1999					41.60	0.00%	0	0
28.1.1999					41.60	0.00%	2 995	72
27.1.1999					41.60	0.00%	19 395	431
26.1.1999					41.60	0.00%	0	0
25.1.1999					41.60	0.00%	0	0
22.1.1999					41.60	0.00%	0	0
16.2.1999					41.60	0.00%	0	0
15.2.1999					41.60	0.00%	0	0
12.2.1999					41.60	0.00%	1 664	40
25.2.1999					41.00	0.00%	2 952	72
2.3.1999					44.00	0.00%	0	0
1.3.1999					44.00	0.00%	0	0
11.5.1999					58.00	0.00%	0	0
10.5.1999					58.00	0.00%	0	0
21.5.1999					55.00	0.00%	0	0
20.5.1999					55.00	0.00%	0	0
19.5.1999					55.00	0.00%	0	0
17.5.1999					57.50	0.00%	0	0
14.5.1999					57.50	0.00%	0	0
13.5.1999					57.50	0.00%	0	0
8.6.1999					51.00	0.00%	0	0
7.6.1999					51.00	0.00%	0	0
4.6.1999					51.00	0.00%	0	0
3.6.1999					51.00	0.00%	0	0
2.6.1999					51.00	0.00%	0	0
1.6.1999					51.00	0.00%	0	0
31.5.1999					51.00	0.00%	0	0
10.6.1999					52.00	0.00%	0	0
27.5.1999					52.00	0.00%	0	0
26.5.1999					52.00	0.00%	0	0
25.5.1999					52.00	0.00%	0	0
16.4.1999					37.00	0.00%	0	0
8.4.1999					49.50	0.00%	0	0
7.4.1999					49.50	0.00%	0	0
6.4.1999					49.50	0.00%	0	0
2.4.1999					49.50	0.00%	0	0
1.4.1999					49.50	0.00%	0	0
26.3.1999					37.00	0.00%	0	0
25.3.1999					37.00	0.00%	0	0
24.3.1999					37.00	0.00%	0	0
23.3.1999					37.00	0.00%	0	0
22.3.1999					37.00	0.00%	0	0
19.3.1999					37.00	0.00%	0	0
18.3.1999					37.00	0.00%	0	0
17.3.1999					37.00	0.00%	0	0
16.3.1999					37.00	0.00%	0	0
15.3.1999					37.00	0.00%	0	0
12.3.1999					37.00	0.00%	0	0
11.3.1999					37.00	0.00%	0	0
10.3.1999					37.00	0.00%	0	0
9.3.1999					37.00	0.00%	0	0
8.3.1999					37.00	0.00%	740	20
5.3.1999					37.00	0.00%	740	20
8.9.1999					23.10	0.00%	0	0
7.9.1999					23.10	0.00%	0	0
2.9.1999					22.00	0.00%	0	0
26.8.1999					20.00	0.00%	0	0
25.8.1999					20.00	0.00%	0	0
24.8.1999					20.00	0.00%	200	10
20.8.1999					21.80	0.00%	0	0
18.10.1999					28.00	0.00%	0	0
15.10.1999					28.00	0.00%	0	0
14.10.1999					28.00	0.00%	0	0
13.10.1999					28.00	0.00%	0	0
12.10.1999					28.00	0.00%	0	0
11.10.1999					28.00	0.00%	0	0
8.10.1999					28.00	0.00%	0	0
7.10.1999					28.00	0.00%	0	0
6.10.1999					28.00	0.00%	0	0
5.10.1999					28.00	0.00%	0	0
4.10.1999					28.00	0.00%	0	0
1.10.1999					28.00	0.00%	0	0
30.9.1999					28.00	0.00%	0	0
29.9.1999					28.00	0.00%	0	0
28.9.1999					28.00	0.00%	0	0
27.9.1999					28.00	0.00%	0	0
24.9.1999					28.00	0.00%	28	1
23.9.1999					28.00	0.00%	0	0
22.9.1999					28.00	0.00%	0	0
21.9.1999					28.00	0.00%	0	0
20.9.1999					28.00	0.00%	0	0
17.9.1999					28.00	0.00%	0	0
16.9.1999					28.00	0.00%	0	0
15.9.1999					28.00	0.00%	3 584	128
14.9.1999					28.00	0.00%	0	0
21.6.1999					47.00	0.00%	0	0
18.6.1999					47.00	0.00%	0	0
17.6.1999					47.00	0.00%	0	0
16.6.1999					47.00	0.00%	0	0
15.6.1999					47.00	0.00%	0	0
14.6.1999					47.00	0.00%	3 008	64
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›