JIHLAVAN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 156.00 | +2 000.00% | 21 996 | 141 | ||||||||||
30.11.1993 | 168.00 | +2 000.00% | 12 096 | 72 | ||||||||||
11.11.1993 | 134.40 | +2 000.00% | 5 914 | 44 | ||||||||||
12.10.1993 | 140.00 | +1 666.00% | 4 900 | 35 | ||||||||||
13.9.1994 | 87.12 | +1 000.00% | 12 720 | 146 | ||||||||||
12.9.1994 | 79.20 | +1 000.00% | 2 851 | 36 | ||||||||||
10.5.1994 | 148.50 | +1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 169.40 | +1 000.00% | 13 721 | 81 | ||||||||||
14.4.1994 | 154.00 | +1 000.00% | 11 704 | 76 | ||||||||||
31.3.1994 | 145.20 | +1 000.00% | 7 260 | 50 | ||||||||||
29.3.1994 | 132.00 | +1 000.00% | 15 180 | 115 | ||||||||||
24.3.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 118.80 | +1 000.00% | 0 | 0 | ||||||||||
20.1.1994 | 152.46 | +1 000.00% | 0 | 0 | ||||||||||
13.1.1994 | 154.00 | +1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 146.45 | +999.00% | 26 947 | 184 | ||||||||||
27.1.1994 | 150.94 | +999.00% | 13 283 | 88 | ||||||||||
15.2.1994 | 147.93 | +999.00% | 11 686 | 79 | ||||||||||
8.2.1994 | 134.49 | +999.00% | 17 349 | 129 | ||||||||||
15.3.1994 | 105.85 | +999.00% | 14 713 | 139 | ||||||||||
21.4.1994 | 167.70 | +999.00% | 20 963 | 125 | ||||||||||
15.9.1994 | 95.83 | +999.00% | 0 | 0 | ||||||||||
27.6.1994 | 133.99 | +999.00% | 0 | 0 | ||||||||||
23.6.1994 | 121.81 | +999.00% | 4 507 | 37 | ||||||||||
21.6.1994 | 110.74 | +999.00% | 0 | 0 | ||||||||||
20.6.1994 | 100.68 | +999.00% | 0 | 0 | ||||||||||
22.8.1994 | 97.00 | +777.00% | 291 | 3 | ||||||||||
5.5.1994 | 145.00 | +740.00% | 10 150 | 70 | ||||||||||
23.11.1993 | 150.00 | +714.00% | 40 950 | 273 | ||||||||||
11.4.1995 | 78.75 | +500.00% | 945 | 12 | +7.00% | 0 | 0 | |||||||
24.1.1995 | 80.85 | +500.00% | 0 | 0 | 82.00 | -3.00% | 7 482 | 96 | ||||||
17.1.1995 | 80.85 | +500.00% | 8 085 | 100 | 75.00 | 0.00% | 7 500 | 100 | ||||||
10.1.1995 | 73.50 | +500.00% | 0 | 0 | 75.00 | -3.00% | 2 706 | 36 | ||||||
9.12.1994 | 79.80 | +500.00% | 0 | 0 | ||||||||||
30.11.1994 | 99.75 | +500.00% | 11 970 | 120 | ||||||||||
10.10.1994 | 95.76 | +500.00% | 0 | 0 | ||||||||||
25.5.1995 | 83.58 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.5.1995 | 75.81 | +500.00% | 0 | 0 | 75.00 | -7.00% | 7 500 | 100 | ||||||
2.5.1995 | 108.83 | +499.00% | 37 982 | 349 | 92.50 | -2.00% | 5 365 | 58 | ||||||
24.5.1995 | 79.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 103.65 | +499.00% | 0 | 0 | 80.00 | -6.00% | 1 600 | 20 | ||||||
26.4.1995 | 98.72 | +499.00% | 11 748 | 119 | 85.00 | +1.00% | 3 060 | 36 | ||||||
25.4.1995 | 94.02 | +499.00% | 18 522 | 197 | -6.00% | 0 | 0 | |||||||
24.4.1995 | 89.55 | +499.00% | 0 | 0 | 90.00 | +7.00% | 5 130 | 57 | ||||||
21.4.1995 | 85.29 | +499.00% | 35 395 | 415 | +9.00% | 0 | 0 | |||||||
13.4.1995 | 86.81 | +499.00% | 13 629 | 157 | 90.00 | -8.00% | 6 480 | 72 | ||||||
12.4.1995 | 82.68 | +499.00% | 0 | 0 | 100.00 | -1.00% | 25 162 | 258 | ||||||
31.3.1995 | 94.96 | +499.00% | 23 645 | 249 | +10.00% | 0 | 0 | |||||||
30.3.1995 | 90.44 | +499.00% | 34 548 | 382 | -5.00% | 0 | 0 | |||||||
29.3.1995 | 86.14 | +499.00% | 33 422 | 388 | +32.00% | 0 | 0 | |||||||
28.3.1995 | 82.04 | +499.00% | 54 721 | 667 | 70.00 | +8.00% | 1 890 | 27 | ||||||
27.3.1995 | 78.14 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 74.42 | +499.00% | 0 | 0 | ||||||||||
23.3.1995 | 70.88 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 67.51 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 64.30 | +499.00% | 0 | 0 | ||||||||||
31.5.1995 | 101.56 | +499.00% | 10 258 | 101 | +9.00% | 0 | 0 | |||||||
30.5.1995 | 96.73 | +499.00% | 0 | 0 | 77.00 | -5.00% | 8 316 | 108 | ||||||
29.5.1995 | 92.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 95.52 | +499.00% | 0 | 0 | ||||||||||
18.11.1994 | 84.68 | +499.00% | 0 | 0 | ||||||||||
17.11.1994 | 80.65 | +499.00% | 0 | 0 | ||||||||||
15.11.1994 | 73.16 | +499.00% | 6 511 | 89 | ||||||||||
7.11.1994 | 77.20 | +499.00% | 0 | 0 | ||||||||||
28.11.1994 | 92.89 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 88.47 | +499.00% | 15 040 | 170 | ||||||||||
24.11.1994 | 84.26 | +499.00% | 0 | 0 | ||||||||||
23.11.1994 | 80.25 | +499.00% | 0 | 0 | ||||||||||
26.1.1995 | 89.13 | +499.00% | 46 080 | 517 | 90.00 | +5.00% | 32 854 | 373 | ||||||
25.1.1995 | 84.89 | +499.00% | 0 | 0 | 84.00 | +8.00% | 47 218 | 562 | ||||||
2.2.1995 | 113.14 | +499.00% | 3 055 | 27 | 96.00 | -2.00% | 7 710 | 85 | ||||||
1.2.1995 | 107.76 | +499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
31.1.1995 | 102.63 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.1.1995 | 97.75 | +499.00% | 47 507 | 486 | 74.00 | -8.00% | 7 400 | 100 | ||||||
1.3.1995 | 97.61 | +499.00% | 57 785 | 592 | ||||||||||
28.2.1995 | 92.97 | +499.00% | 0 | 0 | ||||||||||
27.2.1995 | 88.55 | +499.00% | 0 | 0 | ||||||||||
24.2.1995 | 84.34 | +499.00% | 0 | 0 | ||||||||||
20.9.1994 | 105.65 | +499.00% | 3 803 | 36 | ||||||||||
19.9.1994 | 100.62 | +499.00% | 10 766 | 107 | ||||||||||
15.3.1995 | 64.63 | +498.00% | 0 | 0 | ||||||||||
16.11.1994 | 76.81 | +498.00% | 0 | 0 | ||||||||||
26.5.1995 | 87.75 | +498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.3.1995 | 61.24 | +498.00% | 0 | 0 | ||||||||||
12.1.1995 | 77.00 | +476.00% | 6 622 | 86 | 75.00 | -2.00% | 1 050 | 14 | ||||||
20.10.1994 | 100.00 | +469.00% | 1 800 | 18 | ||||||||||
27.1.1995 | 93.10 | +445.00% | 93 100 | 1 000 | -9.00% | 0 | 0 | |||||||
19.5.1994 | 155.00 | +437.00% | 15 500 | 100 | ||||||||||
16.11.1993 | 140.00 | +416.00% | 42 840 | 306 | ||||||||||
30.9.1994 | 102.00 | +408.00% | 3 060 | 30 | ||||||||||
14.4.1995 | 90.00 | +367.00% | 5 850 | 65 | 0.00% | 0 | 0 | |||||||
11.4.1994 | 145.00 | +357.00% | 7 685 | 53 | ||||||||||
29.11.1994 | 95.00 | +227.00% | 4 750 | 50 | ||||||||||
3.2.1995 | 115.00 | +164.00% | 10 695 | 93 | 95.00 | +6.00% | 22 505 | 234 | ||||||
10.4.1995 | 75.00 | +121.00% | 3 750 | 50 | +2.00% | 0 | 0 | |||||||
25.7.1994 | 101.00 | +100.00% | 202 | 2 | ||||||||||
5.1.1995 | 70.00 | +71.00% | 70 | 1 | ||||||||||
12.12.1994 | 80.00 | +25.00% | 1 600 | 20 | ||||||||||
24.7.1995 | 61.74 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 58.80 | +5.00% | 4 822 | 82 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 80.85 | +5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
9.10.1995 | 92.61 | +5.00% | 0 | 0 | 81.00 | -1.00% | 21 546 | 266 | ||||||
6.10.1995 | 88.20 | +5.00% | 28 930 | 328 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 84.00 | +5.00% | 0 | 0 | 82.00 | 0.00% | 3 280 | 40 | ||||||
26.9.1995 | 70.56 | +5.00% | 10 161 | 144 | 57.50 | -4.00% | 2 070 | 36 | ||||||
25.9.1995 | 67.20 | +5.00% | 11 155 | 166 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 64.05 | +5.00% | 1 281 | 20 | -2.00% | 0 | 0 | |||||||
31.8.1995 | 68.25 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.8.1995 | 66.15 | +5.00% | 4 366 | 66 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 63.00 | +5.00% | 8 946 | 142 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 132.30 | +5.00% | 29 900 | 226 | 108.10 | -10.00% | 1 081 | 10 | ||||||
30.4.1996 | 126.00 | +5.00% | 105 084 | 834 | +6.00% | 0 | 0 | |||||||
22.4.1996 | 105.00 | +5.00% | 0 | 0 | 109.00 | +10.00% | 9 265 | 85 | ||||||
3.4.1996 | 120.75 | +5.00% | 40 451 | 335 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 123.48 | +5.00% | 24 696 | 200 | +8.00% | 0 | 0 | |||||||
8.3.1996 | 117.60 | +5.00% | 0 | 0 | 115.00 | -1.00% | 9 584 | 86 | ||||||
13.2.1996 | 110.25 | +5.00% | 3 969 | 36 | +3.00% | 0 | 0 | |||||||
24.1.1996 | 141.75 | +5.00% | 28 350 | 200 | -1.00% | 0 | 0 | |||||||
21.11.1995 | 86.10 | +5.00% | 0 | 0 | 90.00 | 0.00% | 6 300 | 70 | ||||||
24.9.1997 | 17.43 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 30.87 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 29.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 48.93 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 46.83 | +5.00% | 0 | 0 | 83.00 | +9.93% | 415 | 5 | ||||||
16.12.1996 | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 38.64 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1996 | 66.15 | +5.00% | 2 381 | 36 | 63.00 | -5.19% | 2 268 | 36 | ||||||
16.10.1996 | 81.90 | +5.00% | 7 862 | 96 | +1.28% | 0 | 0 | |||||||
29.7.1996 | 115.50 | +5.00% | 0 | 0 | 117.20 | 0.00% | 5 860 | 50 | ||||||
21.10.1996 | 85.99 | +4.99% | 4 300 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
10.10.1996 | 76.56 | +4.99% | 0 | 0 | +3.16% | 0 | 0 | |||||||
9.10.1996 | 72.92 | +4.99% | 0 | 0 | +1.28% | 0 | 0 | |||||||
4.9.1996 | 106.98 | +4.99% | 6 633 | 62 | -2.00% | 0 | 0 | |||||||
3.9.1996 | 101.89 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.9.1996 | 97.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 92.42 | +4.99% | 3 882 | 42 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 88.02 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.10.1996 | 89.83 | +4.99% | 0 | 0 | 75.40 | -5.15% | 754 | 10 | ||||||
23.10.1996 | 94.79 | +4.99% | 0 | 0 | 0.00 | +4.53% | 0 | 0 | ||||||
20.1.1997 | 40.57 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 49.17 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 37.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 35.73 | +4.99% | 2 322 | 65 | +1.09% | 0 | ||||||||
24.4.1997 | 34.03 | +4.99% | 0 | 0 | -2.73% | 0 | ||||||||
18.2.1997 | 51.11 | +4.99% | 5 009 | 98 | -8.82% | 0 | ||||||||
23.9.1997 | 16.60 | +4.99% | 83 | 5 | -5.26% | 0 | ||||||||
29.9.1997 | 20.17 | +4.99% | 0 | 0 | 18.20 | 109 | 6 | |||||||
25.9.1997 | 18.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1995 | 81.59 | +4.99% | 11 749 | 144 | 95.00 | +7.00% | 1 710 | 18 | ||||||
22.1.1996 | 131.97 | +4.99% | 16 892 | 128 | 133.00 | +5.00% | 12 596 | 92 | ||||||
19.1.1996 | 125.69 | +4.99% | 0 | 0 | 131.00 | +4.00% | 11 877 | 91 | ||||||
12.1.1996 | 125.56 | +4.99% | 34 027 | 271 | 117.50 | -4.00% | 4 230 | 36 | ||||||
13.12.1995 | 139.47 | +4.99% | 8 368 | 60 | 139.00 | 0.00% | 66 444 | 482 | ||||||
12.12.1995 | 132.83 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.12.1995 | 126.51 | +4.99% | 20 495 | 162 | 140.00 | 0.00% | 50 580 | 360 | ||||||
8.12.1995 | 120.49 | +4.99% | 27 351 | 227 | 132.00 | +5.00% | 68 872 | 492 | ||||||
7.12.1995 | 114.76 | +4.99% | 0 | 0 | 133.00 | -6.00% | 4 788 | 36 | ||||||
6.12.1995 | 109.30 | +4.99% | 0 | 0 | 132.50 | +7.00% | 19 280 | 136 | ||||||
5.12.1995 | 104.10 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 99.15 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 94.43 | +4.99% | 47 404 | 502 | 109.50 | 0.00% | 11 826 | 108 | ||||||
30.11.1995 | 89.94 | +4.99% | 0 | 0 | 110.00 | +10.00% | 3 960 | 36 | ||||||
26.1.1996 | 156.27 | +4.99% | 31 254 | 200 | 151.00 | +7.00% | 34 126 | 226 | ||||||
25.1.1996 | 148.83 | +4.99% | 10 269 | 69 | 140.50 | 0.00% | 7 025 | 50 | ||||||
16.2.1996 | 127.61 | +4.99% | 9 188 | 72 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 121.54 | +4.99% | 19 446 | 160 | 103.00 | -2.00% | 3 708 | 36 | ||||||
14.2.1996 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 110.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 129.65 | +4.99% | 0 | 0 | 115.00 | -4.00% | 9 430 | 82 | ||||||
26.2.1996 | 117.04 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.4.1996 | 115.87 | +4.99% | 17 381 | 150 | -2.00% | 0 | 0 | |||||||
28.3.1996 | 116.16 | +4.99% | 0 | 0 | 115.00 | -8.00% | 3 795 | 33 | ||||||
25.3.1996 | 122.57 | +4.99% | 0 | 0 | 122.00 | +7.00% | 4 758 | 39 | ||||||
22.3.1996 | 116.74 | +4.99% | 0 | 0 | 113.50 | -1.00% | 2 384 | 21 | ||||||
21.3.1996 | 111.19 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 138.91 | +4.99% | 13 891 | 100 | +13.00% | 0 | 0 | |||||||
26.4.1996 | 115.45 | +4.99% | 5 773 | 50 | 103.00 | -2.00% | 4 017 | 39 | ||||||
25.4.1996 | 109.96 | +4.99% | 12 316 | 112 | 105.10 | +5.00% | 2 102 | 20 | ||||||
24.4.1996 | 104.73 | +4.99% | 0 | 0 | 100.50 | -9.00% | 18 090 | 180 | ||||||
19.6.1996 | 109.69 | +4.99% | 15 247 | 139 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 115.17 | +4.99% | 0 | 0 | 114.00 | -10.00% | 1 140 | 10 | ||||||
7.6.1996 | 104.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 121.27 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 67.25 | +4.99% | 4 439 | 66 | 55.00 | -8.00% | 550 | 10 | ||||||
29.9.1995 | 77.78 | +4.99% | 5 445 | 70 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 97.24 | +4.99% | 14 294 | 147 | +8.00% | 0 | 0 | |||||||
3.10.1995 | 77.59 | +4.99% | 5 431 | 70 | +6.00% | 0 | 0 | |||||||
8.11.1995 | 93.58 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.11.1995 | 89.13 | +4.99% | 32 087 | 360 | 74.50 | -7.00% | 37 101 | 498 | ||||||
6.11.1995 | 84.89 | +4.99% | 38 795 | 457 | 80.00 | 0.00% | 12 640 | 158 | ||||||
19.7.1995 | 55.75 | +4.99% | 2 119 | 38 | 60.00 | +2.00% | 1 200 | 20 | ||||||
1.6.1995 | 106.63 | +4.99% | 23 139 | 217 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 74.08 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 64.82 | +4.98% | 0 | 0 | 56.50 | -4.00% | 10 170 | 180 | ||||||
29.11.1995 | 85.66 | +4.98% | 0 | 0 | 100.00 | +5.00% | 96 400 | 964 | ||||||
22.9.1997 | 15.81 | +4.98% | 316 | 20 | 0.00% | 0 | ||||||||
29.7.1997 | 15.38 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 19.59 | +4.98% | 0 | 0 | 21.30 | -7.39% | 341 | 16 | ||||||
20.2.1997 | 50.98 | +4.98% | 19 168 | 376 | 53.20 | -5.00% | 585 | 11 | ||||||
|